DinoSwap(DINO)今天
$0.000450
1年前
$0.000466
2年前
$0.000914
3年前
$0.001432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000448 | $0.000453 | $0.000447 | $0.000451 | $42.59733 |
2026-04-30 | -- | $0.000454 | $0.000447 | -- | -- |
2026-04-29 | -- | $0.000454 | $0.000447 | -- | -- |
2026-04-28 | $0.000450 | $0.000451 | $0.000447 | $0.000449 | $19.05850 |
2026-04-27 | $0.000455 | $0.000458 | $0.000448 | $0.000450 | $127.5509 |
2026-04-26 | -- | $0.000455 | $0.000452 | $0.000455 | $16.26742 |
2026-04-25 | -- | $0.000453 | $0.000451 | -- | -- |
2026-04-24 | $0.000453 | $0.000454 | $0.000449 | $0.000453 | $27.43900 |
2026-04-23 | $0.000459 | $0.000459 | $0.000450 | $0.000453 | $64.35746 |
2026-04-22 | $0.000450 | $0.000460 | $0.000449 | $0.000459 | $95.74605 |
2026-04-21 | $0.000452 | $0.000454 | $0.000450 | $0.000450 | $42.08349 |
2026-04-20 | $0.000452 | $0.000453 | $0.000447 | $0.000452 | $103.3451 |
2026-04-19 | $0.000455 | $0.000455 | $0.000450 | $0.000453 | $49.16864 |
2026-04-18 | $0.000461 | $0.000462 | $0.000453 | $0.000455 | $72.13099 |
2026-04-17 | $0.000453 | $0.000467 | $0.000451 | $0.000461 | $119.8936 |
2026-04-16 | $0.000453 | $0.000457 | $0.000449 | $0.000453 | $101.9043 |
2026-04-15 | $0.000455 | $0.000455 | $0.000450 | $0.000453 | $34.94776 |
2026-04-14 | $0.000443 | $0.000458 | $0.000443 | $0.000455 | $184.4493 |
2026-04-13 | $0.000441 | $0.000446 | $0.000441 | $0.000444 | $30.24600 |
2026-04-12 | $0.000447 | $0.000453 | $0.000441 | $0.000441 | $149.2780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoSwap(DINO)



