iShares US Aerospace and Defense ETF (Ondo Tokenized)(ITAON)今天
$217.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $217.6734 | $218.47 | $217.54 | $218.4270 | $54,771.82 |
2026-05-01 | $217.1051 | $221.54 | $216.74 | $217.6738 | $58,651.76 |
2026-04-30 | -- | $217.64 | $214.03 | -- | -- |
2026-04-29 | -- | $217.64 | $214.03 | -- | -- |
2026-04-28 | $216.6609 | $220.27 | $214.05 | $214.3419 | $58,424.74 |
2026-04-27 | $215.6485 | $217.79 | $214.93 | $216.6609 | $58,720.65 |
2026-04-26 | $215.0699 | $216.26 | $214.92 | $215.6485 | $56,400.19 |
2026-04-25 | $216.0512 | $216.28 | $214.92 | $215.0699 | $54,234.47 |
2026-04-24 | $220.7430 | $229.14 | $215 | $216.1641 | $62,650.43 |
2026-04-23 | $217.9646 | $220.98 | $216.5 | $220.7430 | $61,032.45 |
2026-04-22 | $224.3877 | $227.09 | $217.95 | $217.9646 | $59,696.36 |
2026-04-21 | $231.4040 | $234.89 | $223.92 | $224.3794 | $63,622.18 |
2026-04-20 | $231.9044 | $231.96 | $230.85 | $231.4040 | $53,823.51 |
2026-04-19 | $230.8463 | $231.96 | $230.86 | $231.9044 | $55,411.28 |
2026-04-18 | $234.8133 | $235.29 | $230.84 | $230.8463 | $56,680.19 |
2026-04-17 | $231.5685 | $235.21 | $229.07 | $234.8133 | $64,643.52 |
2026-04-16 | $234.4470 | $235.3453 | $230.7670 | $231.5685 | $61,394.83 |
2026-04-15 | $236.3363 | $236.6404 | $233.4266 | $234.4470 | $13,226.84 |
2026-04-14 | $230.2874 | $236.8093 | $231.3235 | $236.3363 | $333.4146 |
2026-04-13 | -- | $231.4941 | $223.7902 | $230.2874 | $4,854.172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iShares US Aerospace and Defense ETF (Ondo Tokenized)(ITAON)



