Ionex Token(INX)今天
$0.002896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002897 | $0.002955 | $0.002896 | $0.002955 | $13.16329 |
2026-05-01 | $0.002895 | $0.002956 | $0.002895 | $0.002897 | $17.69184 |
2026-04-30 | -- | $0.002960 | $0.002900 | -- | -- |
2026-04-29 | -- | $0.002960 | $0.002900 | -- | -- |
2026-04-28 | $0.002901 | $0.002961 | $0.002900 | $0.002959 | $40.93343 |
2026-04-27 | $0.002964 | $0.002967 | $0.002901 | $0.002901 | $125.1380 |
2026-04-26 | $0.002904 | $0.002964 | $0.002904 | $0.002964 | $21.30098 |
2026-04-25 | $0.002964 | $0.002964 | $0.002904 | $0.002904 | $2.999912 |
2026-04-24 | $0.002962 | $0.002965 | $0.002901 | $0.002964 | $88.51119 |
2026-04-23 | $0.003008 | $0.002974 | $0.002902 | $0.002962 | $452.8174 |
2026-04-22 | $0.002972 | $0.003035 | $0.002969 | $0.003008 | $104.5101 |
2026-04-21 | $0.003031 | $0.003033 | $0.002971 | $0.002972 | $53.07895 |
2026-04-20 | $0.002976 | $0.003035 | $0.002973 | $0.003031 | $141.1539 |
2026-04-19 | $0.002984 | $0.003037 | $0.002973 | $0.002976 | $172.4507 |
2026-04-18 | $0.002997 | $0.003078 | $0.002984 | $0.002984 | $121.8628 |
2026-04-17 | $0.003058 | $0.003060 | $0.002994 | $0.002997 | $108.3425 |
2026-04-16 | $0.003053 | $0.003058 | $0.002992 | $0.003058 | $94.43018 |
2026-04-15 | $0.002996 | $0.003057 | $0.002991 | $0.003052 | $86.16129 |
2026-04-14 | $0.003050 | $0.003062 | $0.002988 | $0.002996 | $214.2449 |
2026-04-13 | $0.002988 | $0.003051 | $0.002987 | $0.003018 | $45.58157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ionex Token(INX)



