Invisible Cat(KIETH)今天
$0.000024
1年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-27 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $92.19710 |
2026-04-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $23.63924 |
2026-04-24 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $368.8362 |
2026-04-23 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-22 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2026-04-21 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $499.4322 |
2026-04-20 | -- | $0.000023 | $0.000022 | $0.000023 | $537.1506 |
2026-04-19 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-18 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $274.8417 |
2026-04-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $42.89019 |
2026-04-15 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $43.02360 |
2026-04-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $155.8922 |
2026-04-13 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $9.432051 |
2026-04-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $3.012632 |
2026-04-11 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $6.420332 |
2026-04-10 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $713.2774 |
2026-04-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $54.50658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Invisible Cat(KIETH)



