Injective(INJ)今天
$3.782
1年前
$10.26
2年前
$23.46
3年前
$7.87
4年前
$3.57
5年前
$19.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $3.617380 | $3.897 | $3.584 | $3.857050 | $73.069M |
2026-05-01 | $3.461043 | $3.7 | $3.405 | $3.632325 | $56.482M |
2026-04-30 | $3.453 | $3.516 | $3.386 | $3.466 | $12,383.77 |
2026-04-29 | $3.532240 | $3.63 | $3.439 | $3.47 | $39,413.81 |
2026-04-28 | $3.534722 | $3.663 | $3.516 | $3.531219 | $46.052M |
2026-04-27 | $3.651949 | $3.913 | $3.529 | $3.539780 | $79.850M |
2026-04-26 | $3.638246 | $4.192 | $3.496 | $3.653686 | $147.666M |
2026-04-25 | $3.428553 | $3.66 | $3.404 | $3.614187 | $53.319M |
2026-04-24 | $3.348953 | $3.501 | $3.263 | $3.439803 | $73.207M |
2026-04-23 | $3.365421 | $3.377 | $3.243 | $3.352046 | $37.538M |
2026-04-22 | $3.275905 | $3.377 | $3.201 | $3.364597 | $49.128M |
2026-04-21 | $3.298831 | $3.362 | $3.249 | $3.274056 | $43.014M |
2026-04-20 | $3.256854 | $3.316 | $3.167 | $3.304516 | $51.302M |
2026-04-19 | $3.277190 | $3.344 | $3.161 | $3.259699 | $44.127M |
2026-04-18 | $3.422595 | $3.467 | $3.251 | $3.281489 | $44.146M |
2026-04-17 | $3.379348 | $3.5 | $3.32 | $3.426886 | $58.774M |
2026-04-16 | $3.079165 | $3.459 | $3.123 | $3.378226 | $124.809M |
2026-04-15 | $3.013607 | $3.146 | $2.949 | $3.076357 | $45.690M |
2026-04-14 | $2.924957 | $3.068 | $2.927 | $3.009581 | $51.961M |
2026-04-13 | $2.893346 | $2.968 | $2.886 | $2.932346 | $32.921M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective(INJ)



