Injective(INJ)今天
$4.042
1年前
$19.94
2年前
$35.42
3年前
$2.81
4年前
$4.3
5年前
$9.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $4.063138 | $4.193 | $3.934 | $3.991903 | $68.199M |
2026-01-29 | $4.446591 | $4.545 | $4.016 | $4.071525 | $49.055M |
2026-01-28 | $4.381560 | $4.529 | $4.343 | $4.429 | $96,468.75 |
2026-01-27 | $4.437279 | $4.487 | $4.347 | $4.401096 | $35.948M |
2026-01-26 | $4.439776 | $4.519 | $4.184 | $4.461 | $95,166.59 |
2026-01-25 | $4.540428 | $4.567 | $4.312 | $4.438 | $22,782.94 |
2026-01-24 | $4.587645 | $4.708 | $4.513 | $4.55 | $36,305.45 |
2026-01-23 | $4.580149 | $4.683 | $4.474 | $4.601 | $56,465.67 |
2026-01-22 | $4.735510 | $4.772 | $4.48 | $4.576360 | $45.274M |
2026-01-21 | $4.611029 | $4.786 | $4.455 | $4.740340 | $52.002M |
2026-01-20 | $4.687044 | $4.899 | $4.542 | $4.623425 | $56.087M |
2026-01-19 | $5.200117 | $5.273 | $4.449 | $4.684168 | $74.243M |
2026-01-18 | $5.425849 | $5.435 | $5.148 | $5.201611 | $39.422M |
2026-01-17 | $5.067417 | $5.517 | $5.068 | $5.435626 | $54.325M |
2026-01-16 | $5.173896 | $5.278 | $5.029 | $5.058555 | $48.990M |
2026-01-15 | $5.665010 | $5.708 | $5.151 | $5.213245 | $83.137M |
2026-01-14 | $5.444663 | $5.792 | $5.441 | $5.674984 | $99.799M |
2026-01-13 | $5.160913 | $5.568 | $4.984 | $5.466236 | $63.649M |
2026-01-12 | $5.198883 | $5.353 | $5.004 | $5.158856 | $51.292M |
2026-01-11 | $5.277995 | $5.322 | $5.168 | $5.205112 | $32.724M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective(INJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊