infinite backrooms(IB)今天
$0.000030
1年前
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $173.4700 |
2026-05-02 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $14.91398 |
2026-05-01 | $0.000029 | $0.000044 | $0.000029 | $0.000030 | $233.2984 |
2026-04-30 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-28 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-27 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-26 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $36.40848 |
2026-04-25 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $98.07276 |
2026-04-24 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $35.03710 |
2026-04-23 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $279.7084 |
2026-04-22 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $2.065586 |
2026-04-21 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $9.246605 |
2026-04-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $40.83587 |
2026-04-19 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $47.92585 |
2026-04-18 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $10.43255 |
2026-04-17 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $242.8371 |
2026-04-16 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $17.49578 |
2026-04-15 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $8.946353 |
2026-04-14 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $122.5230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

infinite backrooms(IB)



