Infinaeon(INF)今天
$0.000454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000414 | $0.000464 | $0.000409 | $0.000463 | $84.08518 |
2025-12-01 | $0.000484 | $0.000493 | $0.000410 | $0.000413 | $618.1860 |
2025-11-30 | $0.000451 | $0.000503 | $0.000447 | $0.000484 | $405.8161 |
2025-11-29 | $0.000495 | $0.000513 | $0.000451 | $0.000451 | $880.6065 |
2025-11-28 | -- | $0.000595 | $0.000472 | -- | -- |
2025-11-27 | -- | $0.000646 | $0.000620 | -- | -- |
2025-11-26 | $0.000633 | $0.000646 | $0.000620 | $0.000620 | $164.5950 |
2025-11-25 | $0.000641 | $0.000666 | $0.000626 | $0.000633 | $69.79032 |
2025-11-24 | $0.000687 | $0.000687 | $0.000631 | $0.000641 | $561.2493 |
2025-11-23 | $0.000559 | $0.000727 | $0.000560 | $0.000689 | $1,403.605 |
2025-11-22 | $0.000574 | $0.000598 | $0.000548 | $0.000559 | $553.0494 |
2025-11-21 | $0.000751 | $0.000721 | $0.000573 | $0.000576 | $996.5028 |
2025-11-20 | $0.000769 | $0.000791 | $0.000721 | $0.000751 | $84.55804 |
2025-11-19 | $0.000791 | $0.000804 | $0.000769 | $0.000769 | $120.3480 |
2025-11-18 | $0.000749 | $0.000795 | $0.000712 | $0.000789 | $526.6069 |
2025-11-17 | $0.000789 | $0.000790 | $0.000703 | $0.000749 | $881.9384 |
2025-11-16 | $0.000720 | $0.000835 | $0.000764 | $0.000781 | $1,259.700 |
2025-11-15 | $0.000885 | $0.000947 | $0.000665 | $0.000720 | $3,007.344 |
2025-11-14 | $0.000893 | $0.000931 | $0.000863 | $0.000885 | $1,174.845 |
2025-11-13 | $0.001045 | $0.001126 | $0.000893 | $0.000893 | $2,634.630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinaeon(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊