Silencio(SLC)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000081 | $0.000085 | $0.000079 | $0.000084 | $149.833K |
2025-12-02 | $0.000084 | $0.000084 | $0.000077 | $0.000081 | $126.036K |
2025-12-01 | $0.000089 | $0.000090 | $0.000083 | $0.000084 | $107.522K |
2025-11-30 | $0.000097 | $0.000096 | $0.000089 | $0.000089 | $125.069K |
2025-11-29 | $0.000102 | $0.000101 | $0.000096 | $0.000097 | $102.271K |
2025-11-28 | -- | $0.000102 | $0.000098 | -- | -- |
2025-11-27 | -- | $0.000112 | $0.000100 | -- | -- |
2025-11-26 | -- | $0.000113 | $0.000104 | -- | -- |
2025-11-25 | $0.000108 | $0.000112 | $0.000108 | $0.000109 | $94,252.90 |
2025-11-24 | $0.000112 | $0.000112 | $0.000108 | $0.000108 | $73,458.91 |
2025-11-23 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $82,354.29 |
2025-11-22 | $0.000114 | $0.000115 | $0.000111 | $0.000111 | $83,500.11 |
2025-11-21 | $0.000125 | $0.000124 | $0.000114 | $0.000114 | $102.318K |
2025-11-20 | $0.000126 | $0.000128 | $0.000123 | $0.000125 | $125.298K |
2025-11-19 | $0.000123 | $0.000128 | $0.000124 | $0.000126 | $123.070K |
2025-11-18 | $0.000129 | $0.000128 | $0.000120 | $0.000123 | $87,701.92 |
2025-11-17 | $0.000133 | $0.000132 | $0.000128 | $0.000129 | $95,212.74 |
2025-11-16 | $0.000132 | $0.000134 | $0.000132 | $0.000133 | $85,608.50 |
2025-11-15 | $0.000136 | $0.000136 | $0.000131 | $0.000132 | $89,914.97 |
2025-11-14 | $0.000143 | $0.000148 | $0.000132 | $0.000136 | $153.403K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊