Silencio(SLC)今天
$0.000030
1年前
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $66,675.99 |
2026-04-27 | $0.000033 | $0.000037 | $0.000033 | $0.000034 | $83,563.77 |
2026-04-26 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $68,821.51 |
2026-04-25 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $68,654.26 |
2026-04-24 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $79,957.17 |
2026-04-23 | $0.000038 | $0.00004 | $0.000036 | $0.000036 | $82,945.32 |
2026-04-22 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $80,018.74 |
2026-04-21 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $65,263.60 |
2026-04-20 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $72,889.76 |
2026-04-19 | $0.000044 | $0.000044 | $0.00004 | $0.000040 | $87,677.73 |
2026-04-18 | -- | $0.000054 | $0.000044 | -- | -- |
2026-04-17 | $0.000043 | $0.000053 | $0.000042 | $0.000052 | $142.737K |
2026-04-16 | $0.000039 | $0.000044 | $0.000040 | $0.000043 | $127.817K |
2026-04-15 | $0.000033 | $0.000040 | $0.000032 | $0.000040 | $117.554K |
2026-04-14 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $69,772.74 |
2026-04-13 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $73,283.06 |
2026-04-12 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $77,987.19 |
2026-04-11 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $78,192.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)



