IMPLS Finance(IMPLS)今天
$0.08071
1年前
$0.021836
2年前
$0.235835

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.083997 | $0.081027 | -- | -- |
2026-04-29 | -- | $0.083997 | $0.081027 | -- | -- |
2026-04-28 | $0.082666 | $0.084224 | $0.081027 | $0.081597 | $18.30687 |
2026-04-27 | $0.085204 | $0.087708 | $0.082186 | $0.083273 | $40.44731 |
2026-04-26 | $0.082641 | $0.086395 | $0.078384 | $0.085158 | $14.06372 |
2026-04-25 | $0.081079 | $0.083944 | $0.080798 | $0.082353 | $55.61056 |
2026-04-24 | $0.080421 | $0.084412 | $0.079667 | $0.081079 | $87.95175 |
2026-04-23 | $0.086256 | $0.086051 | $0.079106 | $0.080421 | $15.78835 |
2026-04-22 | $0.079341 | $0.086489 | $0.079171 | $0.086256 | $35.92148 |
2026-04-21 | $0.077562 | $0.080148 | $0.077429 | $0.079341 | $58.11366 |
2026-04-20 | $0.082019 | $0.082013 | $0.077239 | $0.077562 | $7.092275 |
2026-04-19 | $0.083032 | $0.084647 | $0.078837 | $0.081640 | $86.87681 |
2026-04-18 | $0.089476 | $0.091378 | $0.082198 | $0.083032 | $50.18341 |
2026-04-17 | $0.080528 | $0.090154 | $0.080695 | $0.089993 | $79.62564 |
2026-04-16 | $0.081116 | $0.088743 | $0.080407 | $0.080528 | $35.10276 |
2026-04-15 | $0.078491 | $0.081524 | $0.075393 | $0.081116 | $41.82536 |
2026-04-14 | $0.074114 | $0.079817 | $0.073139 | $0.078491 | $13.41674 |
2026-04-13 | $0.074569 | $0.075227 | $0.073702 | $0.074114 | $19.67923 |
2026-04-12 | $0.072133 | $0.079015 | $0.072837 | $0.074673 | $185.6982 |
2026-04-11 | $0.067537 | $0.073639 | $0.067505 | $0.072133 | $70.30736 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMPLS Finance(IMPLS)



