Immunefi(IMU)今天
$0.002467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002560 | $0.002561 | $0.002395 | $0.002415 | $1.497M |
2026-04-26 | $0.002542 | $0.002656 | $0.002471 | $0.002560 | $1.500M |
2026-04-25 | $0.002548 | $0.002640 | $0.002496 | $0.002542 | $1.443M |
2026-04-24 | $0.002510 | $0.002589 | $0.002480 | $0.002548 | $1.533M |
2026-04-23 | $0.002568 | $0.002575 | $0.002503 | $0.002510 | $1.449M |
2026-04-22 | $0.002562 | $0.002689 | $0.002521 | $0.002568 | $1.792M |
2026-04-21 | $0.002587 | $0.002634 | $0.002523 | $0.002562 | $1.546M |
2026-04-20 | $0.002650 | $0.002699 | $0.002512 | $0.002580 | $1.529M |
2026-04-19 | $0.002682 | $0.002717 | $0.002505 | $0.002650 | $1.590M |
2026-04-18 | $0.002702 | $0.002926 | $0.002664 | $0.002681 | $1.668M |
2026-04-17 | $0.002662 | $0.002735 | $0.002636 | $0.002702 | $1.590M |
2026-04-16 | $0.002671 | $0.002814 | $0.002628 | $0.002662 | $1.536M |
2026-04-15 | $0.002663 | $0.003388 | $0.002623 | $0.002669 | $2.359M |
2026-04-14 | $0.002590 | $0.002672 | $0.002539 | $0.002663 | $1.655M |
2026-04-13 | $0.002680 | $0.002689 | $0.002508 | $0.002590 | $1.626M |
2026-04-12 | $0.002679 | $0.002763 | $0.002674 | $0.002680 | $1.508M |
2026-04-11 | $0.002657 | $0.002781 | $0.002637 | $0.002684 | $3.374M |
2026-04-10 | $0.002525 | $0.002808 | $0.002527 | $0.002657 | $1.694M |
2026-04-09 | $0.002666 | $0.002686 | $0.002511 | $0.002525 | $1.699M |
2026-04-08 | $0.002582 | $0.002754 | $0.002577 | $0.002666 | $1.864M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immunefi(IMU)



