iLuminary Token(ILMT)今天
$0.000765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000798 | $0.000802 | $0.000715 | $0.000717 | $90.29663 |
2026-05-01 | $0.001045 | $0.001045 | $0.000798 | $0.000798 | $125.5135 |
2026-04-30 | -- | $0.001868 | $0.001117 | -- | -- |
2026-04-29 | -- | $0.001868 | $0.001117 | -- | -- |
2026-04-28 | -- | $0.001868 | $0.001725 | $0.001725 | $84.90697 |
2026-04-27 | -- | $0.001977 | $0.001968 | -- | -- |
2026-04-26 | $0.002081 | $0.002091 | $0.001838 | $0.001973 | $210.3910 |
2026-04-25 | $0.001964 | $0.002310 | $0.001954 | $0.002081 | $496.3442 |
2026-04-24 | $0.002376 | $0.003039 | $0.001962 | $0.001964 | $872.6711 |
2026-04-23 | $0.003045 | $0.003045 | $0.002122 | $0.002376 | $1,165.810 |
2026-04-22 | $0.003170 | $0.003180 | $0.003033 | $0.003045 | $30.47421 |
2026-04-21 | $0.003987 | $0.003987 | $0.002639 | $0.003170 | $833.6535 |
2026-04-20 | $0.003183 | $0.003987 | $0.002757 | $0.003987 | $873.6712 |
2026-04-19 | -- | $0.004471 | $0.002981 | $0.003183 | $694.7592 |
2026-04-18 | -- | $0.004449 | $0.004448 | -- | -- |
2026-04-17 | $0.003696 | $0.004466 | $0.003681 | $0.004449 | $309.5291 |
2026-04-16 | $0.004253 | $0.004253 | $0.003690 | $0.003696 | $103.3719 |
2026-04-15 | $0.004328 | $0.004344 | $0.004242 | $0.004253 | $5.991020 |
2026-04-14 | $0.003790 | $0.004330 | $0.003407 | $0.004328 | $267.4065 |
2026-04-13 | $0.003942 | $0.004215 | $0.003790 | $0.003790 | $296.3350 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iLuminary Token(ILMT)



