SoSoValue(SOSO)今天
$0.5385
1年前
$0.624046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.537719 | $0.5448 | $0.5316 | $0.541928 | $4.069M |
2026-01-29 | $0.535970 | $0.5436 | $0.5303 | $0.538003 | $4.234M |
2026-01-28 | $0.545032 | $0.5531 | $0.5345 | $0.536 | $852.8121 |
2026-01-27 | $0.539886 | $0.5509 | $0.5363 | $0.545326 | $5.152M |
2026-01-26 | $0.545600 | $0.5491 | $0.5358 | $0.539764 | $5.861M |
2026-01-25 | $0.540830 | $0.5476 | $0.5398 | $0.545411 | $6.265M |
2026-01-24 | $0.542001 | $0.546087 | $0.539168 | $0.540856 | $7.930M |
2026-01-23 | $0.548521 | $0.5504 | $0.5391 | $0.542350 | $5.201M |
2026-01-22 | $0.549874 | $0.5617 | $0.5366 | $0.547996 | $6.240M |
2026-01-21 | $0.546403 | $0.5515 | $0.5407 | $0.550333 | $5.430M |
2026-01-20 | $0.547285 | $0.5546 | $0.5449 | $0.546473 | $4.515M |
2026-01-19 | $0.557429 | $0.5566 | $0.5331 | $0.547957 | $4.498M |
2026-01-18 | $0.549334 | $0.5579 | $0.5477 | $0.557420 | $3.760M |
2026-01-17 | $0.545023 | $0.5508 | $0.5425 | $0.549747 | $3.990M |
2026-01-16 | $0.542605 | $0.546262 | $0.538797 | $0.544906 | $4.834M |
2026-01-15 | $0.544422 | $0.5474 | $0.5397 | $0.543276 | $4.640M |
2026-01-14 | $0.537402 | $0.5498 | $0.5368 | $0.545184 | $4.984M |
2026-01-13 | $0.541435 | $0.5431 | $0.5357 | $0.538717 | $5.081M |
2026-01-12 | $0.540967 | $0.5466 | $0.5399 | $0.541717 | $4.931M |
2026-01-11 | $0.541022 | $0.5446 | $0.5398 | $0.541140 | $6.641M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊