SoSoValue(SOSO)今天
$0.4287
1年前
$0.523314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.417979 | $0.4356 | $0.418 | $0.429646 | $4.160M |
2026-05-02 | $0.420923 | $0.4275 | $0.4177 | $0.418061 | $3.896M |
2026-05-01 | $0.415566 | $0.4252 | $0.4161 | $0.421347 | $3.817M |
2026-04-30 | $0.4261 | $0.4371 | $0.415 | $0.416 | $1,100.634 |
2026-04-29 | $0.431350 | $0.4423 | $0.4222 | $0.427 | $1,038.168 |
2026-04-28 | $0.414678 | $0.441 | $0.4163 | $0.432340 | $4.084M |
2026-04-27 | $0.421128 | $0.424 | $0.4147 | $0.414942 | $3.934M |
2026-04-26 | $0.415459 | $0.442 | $0.4128 | $0.421007 | $4.257M |
2026-04-25 | $0.421181 | $0.4201 | $0.4146 | $0.415789 | $2.509M |
2026-04-24 | $0.437411 | $0.4326 | $0.4146 | $0.421467 | $3.004M |
2026-04-23 | $0.428079 | $0.4459 | $0.4275 | $0.438245 | $3.648M |
2026-04-22 | $0.426465 | $0.434 | $0.4216 | $0.428094 | $3.587M |
2026-04-21 | $0.431635 | $0.4463 | $0.426 | $0.426752 | $4.521M |
2026-04-20 | $0.416568 | $0.4328 | $0.4163 | $0.431881 | $3.745M |
2026-04-19 | $0.421450 | $0.4417 | $0.412 | $0.416373 | $4.351M |
2026-04-18 | $0.430857 | $0.4482 | $0.4175 | $0.4217 | $500.1837 |
2026-04-17 | $0.431239 | $0.4394 | $0.4243 | $0.430686 | $4.777M |
2026-04-16 | $0.404480 | $0.4368 | $0.4088 | $0.431697 | $4.620M |
2026-04-15 | $0.403058 | $0.4097 | $0.4 | $0.404585 | $3.924M |
2026-04-14 | $0.406839 | $0.4167 | $0.4017 | $0.403276 | $4.041M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)



