Ignition Staked FOGO(IFOGO)今天
$0.020832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.021102 | $0.021668 | $0.020246 | $0.021068 | $710.118K |
2026-05-03 | $0.018562 | $0.022633 | $0.018364 | $0.021152 | $540.748K |
2026-05-02 | $0.019025 | $0.019073 | $0.018335 | $0.018562 | $832.768K |
2026-05-01 | $0.018522 | $0.019172 | $0.018326 | $0.019025 | $430.862K |
2026-04-30 | -- | $0.019971 | $0.019259 | -- | -- |
2026-04-29 | -- | $0.019971 | $0.019259 | -- | -- |
2026-04-28 | $0.020223 | $0.020402 | $0.019354 | $0.019634 | $565.889K |
2026-04-27 | $0.020493 | $0.021212 | $0.020070 | $0.020223 | $974.818K |
2026-04-26 | $0.019555 | $0.020669 | $0.019292 | $0.020595 | $1.251M |
2026-04-25 | $0.019881 | $0.020039 | $0.019310 | $0.019406 | $937.274K |
2026-04-24 | $0.019196 | $0.020281 | $0.019055 | $0.019881 | $498.066K |
2026-04-23 | $0.020743 | $0.020916 | $0.019009 | $0.019196 | $486.881K |
2026-04-22 | $0.020870 | $0.021266 | $0.020536 | $0.020639 | $523.250K |
2026-04-21 | $0.020605 | $0.021170 | $0.020279 | $0.020870 | $849.860K |
2026-04-20 | $0.021065 | $0.022141 | $0.020294 | $0.020605 | $1.069M |
2026-04-19 | $0.021711 | $0.021493 | $0.019968 | $0.021043 | $1.246M |
2026-04-18 | $0.020612 | $0.022829 | $0.020670 | $0.021843 | $1.175M |
2026-04-17 | $0.020332 | $0.020973 | $0.019800 | $0.020745 | $871.733K |
2026-04-16 | $0.019371 | $0.020512 | $0.019366 | $0.020189 | $598.000K |
2026-04-15 | $0.019516 | $0.020069 | $0.019162 | $0.019371 | $610.040K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ignition Staked FOGO(IFOGO)



