if memecoins have a million fans(ONE)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $606.7953 |
2026-05-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $151.9663 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $259.7582 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $41.07414 |
2026-04-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $509.2545 |
2026-04-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $174.3196 |
2026-04-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $695.4048 |
2026-04-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $180.1150 |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $269.5920 |
2026-04-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $237.9398 |
2026-04-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $458.9067 |
2026-04-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $517.3610 |
2026-04-18 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $858.1333 |
2026-04-17 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $595.2063 |
2026-04-16 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $807.0135 |
2026-04-15 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $605.6760 |
2026-04-14 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $564.4819 |
2026-04-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $341.8224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

if memecoins have a million fans(ONE)



