iExec RLC(RLC)今天
$0.714023
1年前
$2.38
2年前
$1.58
3年前
$1.1
4年前
$4.14
5年前
$0.995665
6年前
$0.572939
7年前
$0.230385
8年前
$0.537118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.682979 | $0.714731 | $0.670832 | $0.714701 | $4.314M |
2025-12-01 | $0.718337 | $0.724707 | $0.658188 | $0.684334 | $8.099M |
2025-11-30 | $0.744778 | $0.734774 | $0.716880 | $0.718474 | $5.328M |
2025-11-29 | $0.708307 | $0.763522 | $0.690132 | $0.744778 | $8.573M |
2025-11-28 | -- | $0.724129 | $0.697912 | -- | -- |
2025-11-27 | -- | $0.730568 | $0.708758 | -- | -- |
2025-11-26 | -- | $0.738031 | $0.708758 | -- | -- |
2025-11-25 | $0.716628 | $0.738797 | $0.714286 | $0.722125 | $4.141M |
2025-11-24 | $0.718436 | $0.727137 | $0.704268 | $0.715455 | $4.959M |
2025-11-23 | $0.701608 | $0.733671 | $0.704843 | $0.718987 | $3.991M |
2025-11-22 | $0.690687 | $0.710622 | $0.686207 | $0.704229 | $6.636M |
2025-11-21 | $0.770111 | $0.756748 | $0.669140 | $0.689747 | $9.724M |
2025-11-20 | $0.749104 | $0.793293 | $0.729845 | $0.769401 | $8.849M |
2025-11-19 | $0.784114 | $0.796783 | $0.744555 | $0.747286 | $7.563M |
2025-11-18 | $0.792923 | $0.799901 | $0.750153 | $0.782866 | $16.622M |
2025-11-17 | $0.793845 | $0.806771 | $0.754443 | $0.791079 | $13.490M |
2025-11-16 | $0.766410 | $0.811650 | $0.759418 | $0.785353 | $13.333M |
2025-11-15 | $0.776006 | $0.785281 | $0.744978 | $0.766410 | $5.294M |
2025-11-14 | $0.815959 | $0.818168 | $0.757661 | $0.775971 | $8.621M |
2025-11-13 | $0.824158 | $0.837983 | $0.794138 | $0.816797 | $6.302M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊