iExec RLC(RLC)今天
$0.439649
1年前
$1.23
2年前
$2.53
3年前
$1.88
4年前
$1.54
5年前
$3.07
6年前
$0.342978
7年前
$0.48386
8年前
$1.57
9年前
$0.574727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.430506 | $0.444789 | $0.425573 | $0.441222 | $3.107M |
2026-04-30 | -- | $0.451429 | $0.440979 | -- | -- |
2026-04-29 | -- | $0.451429 | $0.440979 | -- | -- |
2026-04-28 | $0.441040 | $0.44878 | $0.440777 | $0.441864 | $1.854M |
2026-04-27 | $0.464245 | $0.46411 | $0.440527 | $0.440526 | $2.429M |
2026-04-26 | $0.459480 | $0.464253 | $0.449668 | $0.463771 | $3.309M |
2026-04-25 | $0.444768 | $0.483811 | $0.445964 | $0.458502 | $7.468M |
2026-04-24 | $0.450123 | $0.44882 | $0.441227 | $0.446411 | $2.731M |
2026-04-23 | $0.460325 | $0.46226 | $0.437915 | $0.450863 | $3.242M |
2026-04-22 | $0.455720 | $0.462884 | $0.449376 | $0.459838 | $2.817M |
2026-04-21 | $0.464513 | $0.466849 | $0.449275 | $0.455212 | $3.132M |
2026-04-20 | $0.447292 | $0.481625 | $0.443611 | $0.464465 | $13.944M |
2026-04-19 | $0.450038 | $0.453804 | $0.429382 | $0.448614 | $3.804M |
2026-04-18 | $0.449559 | $0.477496 | $0.444447 | $0.449825 | $8.547M |
2026-04-17 | $0.429169 | $0.461168 | $0.428479 | $0.449370 | $3.479M |
2026-04-16 | $0.411744 | $0.431674 | $0.411051 | $0.429176 | $2.591M |
2026-04-15 | $0.416840 | $0.431724 | $0.406246 | $0.411390 | $3.144M |
2026-04-14 | $0.411094 | $0.421458 | $0.407933 | $0.416540 | $2.242M |
2026-04-13 | $0.410453 | $0.415176 | $0.404340 | $0.411183 | $2.709M |
2026-04-12 | $0.424330 | $0.430010 | $0.408348 | $0.410722 | $3.111M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)



