Idena(IDNA)今天
$0.001889
1年前
$0.002798
2年前
$0.021502
3年前
$0.026544
4年前
$0.057289
5年前
$0.271543
6年前
$0.105809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001887 | $0.001903 | $0.001870 | $0.001900 | $58.09648 |
2026-05-01 | $0.001879 | $0.001894 | $0.001471 | $0.001887 | $3,162.359 |
2026-04-30 | -- | $0.001902 | $0.001881 | -- | -- |
2026-04-29 | -- | $0.001902 | $0.001881 | -- | -- |
2026-04-28 | $0.001900 | $0.002451 | $0.001881 | $0.001890 | $3,386.186 |
2026-04-27 | $0.002022 | $0.002021 | $0.001890 | $0.001900 | $1,384.671 |
2026-04-26 | $0.002018 | $0.002037 | $0.002017 | $0.002022 | $21.10112 |
2026-04-25 | $0.002029 | $0.002027 | $0.001996 | $0.002018 | $182.5978 |
2026-04-24 | $0.002062 | $0.002068 | $0.002010 | $0.002029 | $135.6954 |
2026-04-23 | $0.002034 | $0.002072 | $0.002016 | $0.002062 | $170.1026 |
2026-04-22 | $0.001989 | $0.002052 | $0.001975 | $0.002034 | $244.1395 |
2026-04-21 | $0.001974 | $0.002005 | $0.001959 | $0.001989 | $161.0601 |
2026-04-20 | $0.001920 | $0.001986 | $0.001904 | $0.001969 | $259.5741 |
2026-04-19 | $0.001925 | $0.001934 | $0.001908 | $0.001920 | $61.25327 |
2026-04-18 | $0.001845 | $0.001927 | $0.001835 | $0.001925 | $337.1233 |
2026-04-17 | $0.001814 | $0.001849 | $0.001800 | $0.001845 | $194.4287 |
2026-04-16 | $0.001809 | $0.001826 | $0.001794 | $0.001814 | $59.54856 |
2026-04-15 | $0.001823 | $0.001818 | $0.001792 | $0.001810 | $126.0132 |
2026-04-14 | $0.001756 | $0.002331 | $0.001744 | $0.001823 | $3,902.986 |
2026-04-13 | $0.001736 | $0.001766 | $0.001735 | $0.001756 | $30.39512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Idena(IDNA)



