Icosa(ICSA)今天
$0.007298
1年前
$0.033950
2年前
$0.077496
3年前
$0.655376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007427 | $0.007467 | $0.007050 | $0.007293 | $1,235.545 |
2026-05-01 | $0.007456 | $0.007487 | $0.007000 | $0.007427 | $4,215.812 |
2026-04-30 | -- | $0.007393 | $0.007083 | -- | -- |
2026-04-29 | -- | $0.007393 | $0.007083 | -- | -- |
2026-04-28 | $0.007177 | $0.007296 | $0.007115 | $0.007218 | $713.4006 |
2026-04-27 | $0.007548 | $0.007604 | $0.007132 | $0.007198 | $1,013.323 |
2026-04-26 | $0.007285 | $0.007593 | $0.007207 | $0.007542 | $1,034.111 |
2026-04-25 | $0.007252 | $0.007602 | $0.007110 | $0.007298 | $2,967.529 |
2026-04-24 | $0.007486 | $0.007789 | $0.007063 | $0.007133 | $6,001.187 |
2026-04-23 | $0.007682 | $0.007821 | $0.007424 | $0.007486 | $2,445.341 |
2026-04-22 | $0.007450 | $0.007848 | $0.007387 | $0.007658 | $3,469.439 |
2026-04-21 | $0.007519 | $0.007651 | $0.007345 | $0.007450 | $1,081.510 |
2026-04-20 | $0.007551 | $0.007753 | $0.007328 | $0.007519 | $2,290.825 |
2026-04-19 | $0.007537 | $0.007711 | $0.007434 | $0.007521 | $1,458.566 |
2026-04-18 | $0.007967 | $0.007999 | $0.007466 | $0.007521 | $1,792.452 |
2026-04-17 | $0.007504 | $0.008340 | $0.007410 | $0.007967 | $3,298.810 |
2026-04-16 | $0.007408 | $0.007911 | $0.007255 | $0.007504 | $7,856.465 |
2026-04-15 | $0.007347 | $0.007686 | $0.007072 | $0.007408 | $4,465.238 |
2026-04-14 | $0.006977 | $0.007725 | $0.006814 | $0.007347 | $9,678.477 |
2026-04-13 | $0.006860 | $0.007017 | $0.006755 | $0.006977 | $437.3863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icosa(ICSA)



