Icosa(ICSA)今天
$0.007047
1年前
$0.050292
2年前
$0.097703
3年前
$0.604717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.006873 | $0.007687 | $0.006622 | $0.006996 | $3,601.514 |
2026-03-15 | $0.007512 | $0.007573 | $0.006647 | $0.006873 | $4,241.776 |
2026-03-14 | $0.007888 | $0.007849 | $0.007167 | $0.007516 | $1,224.105 |
2026-03-13 | $0.007324 | $0.008111 | $0.007292 | $0.007888 | $2,738.785 |
2026-03-12 | $0.007356 | $0.007463 | $0.006985 | $0.007324 | $729.1670 |
2026-03-11 | $0.007849 | $0.007880 | $0.007309 | $0.007323 | $140.9181 |
2026-03-10 | $0.007771 | $0.007928 | $0.007669 | $0.007849 | $1,497.734 |
2026-03-09 | $0.007535 | $0.007818 | $0.007281 | $0.007771 | $1,652.796 |
2026-03-08 | $0.007482 | $0.007849 | $0.007392 | $0.007535 | $954.2428 |
2026-03-07 | $0.006950 | $0.007602 | $0.006871 | $0.007494 | $549.3950 |
2026-03-06 | $0.007292 | $0.007748 | $0.006862 | $0.006950 | $1,319.592 |
2026-03-05 | $0.007103 | $0.007773 | $0.007076 | $0.007372 | $4,026.922 |
2026-03-04 | $0.007252 | $0.007252 | $0.006727 | $0.007093 | $1,802.228 |
2026-03-03 | $0.006912 | $0.007650 | $0.006626 | $0.007253 | $5,415.574 |
2026-03-02 | $0.007768 | $0.008094 | $0.006678 | $0.006912 | $9,480.052 |
2026-03-01 | $0.007603 | $0.007830 | $0.007239 | $0.007767 | $708.6251 |
2026-02-28 | $0.007818 | $0.008028 | $0.007457 | $0.007611 | $696.8493 |
2026-02-27 | $0.007764 | $0.008091 | $0.007584 | $0.007831 | $176.2371 |
2026-02-26 | $0.007591 | $0.008226 | $0.007580 | $0.007760 | $1,818.317 |
2026-02-25 | $0.008194 | $0.008272 | $0.006850 | $0.007591 | $4,640.789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icosa(ICSA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊