Zus(ZCN)今天
$0.001899
1年前
$0.006166
2年前
$0.130146
3年前
$0.155961
4年前
$0.431942
5年前
$1.29
6年前
$0.069843
7年前
$0.082862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001901 | $0.001861 | -- | -- |
2026-04-28 | $0.001871 | $0.001886 | $0.001855 | $0.001871 | $23.14056 |
2026-04-27 | $0.001889 | $0.001945 | $0.001856 | $0.001871 | $23.14434 |
2026-04-26 | $0.001873 | $0.001904 | $0.001862 | $0.001889 | $23.36258 |
2026-04-25 | $0.001891 | $0.001915 | $0.001872 | $0.001873 | $46.33777 |
2026-04-24 | $0.001921 | $0.001938 | $0.001874 | $0.001891 | $49.14246 |
2026-04-23 | $0.001961 | $0.001972 | $0.001895 | $0.001922 | $11.51518 |
2026-04-22 | $0.001911 | $0.001975 | $0.001907 | $0.001961 | $11.74934 |
2026-04-21 | $0.001910 | $0.001949 | $0.001888 | $0.001911 | $11.44583 |
2026-04-20 | $0.001942 | $0.001939 | $0.001830 | $0.001910 | $52.98093 |
2026-04-19 | $0.001940 | $0.002140 | $0.001869 | $0.001942 | $49.82851 |
2026-04-18 | $0.001987 | $0.002002 | $0.001925 | $0.001940 | $15.22904 |
2026-04-17 | $0.001927 | $0.001993 | $0.001893 | $0.001987 | $8.388238 |
2026-04-16 | $0.001874 | $0.001930 | $0.001857 | $0.001923 | $6.795268 |
2026-04-15 | $0.001917 | $0.001913 | $0.001849 | $0.001874 | $6.621930 |
2026-04-14 | $0.001777 | $0.001923 | $0.001770 | $0.001917 | $6.771323 |
2026-04-13 | $0.001789 | $0.001819 | $0.001773 | $0.001777 | $246.7164 |
2026-04-12 | $0.001821 | $0.001877 | $0.001786 | $0.001789 | $250.1669 |
2026-04-11 | $0.001808 | $0.001857 | $0.001800 | $0.001821 | $252.9508 |
2026-04-10 | $0.002167 | $0.002182 | $0.001785 | $0.001808 | $994.2175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zus(ZCN)



