Polkagold(PGOLD)今天
$0.015915
1年前
$0.042458
2年前
$0.139877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014822 | $0.014825 | $0.014477 | $0.014743 | $180.5708 |
2026-05-01 | $0.015112 | $0.015139 | $0.014657 | $0.014822 | $457.7303 |
2026-04-30 | -- | $0.015452 | $0.015032 | -- | -- |
2026-04-29 | -- | $0.015452 | $0.015032 | -- | -- |
2026-04-28 | $0.015815 | $0.016079 | $0.015205 | $0.015213 | $408.9965 |
2026-04-27 | $0.016115 | $0.016241 | $0.015614 | $0.015828 | $443.1732 |
2026-04-26 | $0.015516 | $0.016184 | $0.015454 | $0.016106 | $940.3197 |
2026-04-25 | $0.014665 | $0.015705 | $0.014635 | $0.015516 | $708.5735 |
2026-04-24 | $0.014087 | $0.014690 | $0.013927 | $0.014689 | $506.1040 |
2026-04-23 | $0.013933 | $0.014259 | $0.013800 | $0.014087 | $220.0623 |
2026-04-22 | $0.014087 | $0.014090 | $0.013866 | $0.013934 | $78.43436 |
2026-04-21 | $0.013812 | $0.014175 | $0.013812 | $0.014087 | $380.1379 |
2026-04-20 | $0.014309 | $0.014309 | $0.013781 | $0.013811 | $212.9497 |
2026-04-19 | $0.014808 | $0.014772 | $0.014186 | $0.014310 | $225.5566 |
2026-04-18 | -- | $0.015370 | $0.014600 | -- | -- |
2026-04-17 | $0.014885 | $0.015696 | $0.014895 | $0.015391 | $726.2797 |
2026-04-16 | $0.015081 | $0.015311 | $0.014881 | $0.014909 | $1,115.731 |
2026-04-15 | $0.014807 | $0.015271 | $0.014515 | $0.015081 | $478.9226 |
2026-04-14 | $0.014097 | $0.015399 | $0.013979 | $0.014789 | $995.4590 |
2026-04-13 | $0.013987 | $0.014210 | $0.013738 | $0.014031 | $294.3054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkagold(PGOLD)



