iAero Protocol LIQ(LIQ)今天
$0.026659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026407 | $0.029167 | $0.026140 | $0.027721 | $164.691K |
2026-05-01 | $0.033506 | $0.032238 | $0.025899 | $0.026407 | $126.366K |
2026-04-30 | -- | $0.035612 | $0.031002 | -- | -- |
2026-04-29 | -- | $0.035612 | $0.031002 | -- | -- |
2026-04-28 | $0.032453 | $0.035612 | $0.030713 | $0.032489 | $122.846K |
2026-04-27 | $0.032207 | $0.033711 | $0.030738 | $0.032188 | $125.893K |
2026-04-26 | $0.031584 | $0.033777 | $0.030756 | $0.031804 | $132.676K |
2026-04-25 | $0.031975 | $0.033756 | $0.030369 | $0.031389 | $126.188K |
2026-04-24 | $0.029981 | $0.033688 | $0.030089 | $0.032340 | $128.363K |
2026-04-23 | $0.030138 | $0.032877 | $0.029463 | $0.030232 | $124.474K |
2026-04-22 | $0.030920 | $0.032131 | $0.029409 | $0.029856 | $123.737K |
2026-04-21 | $0.029839 | $0.031851 | $0.028907 | $0.030920 | $125.997K |
2026-04-20 | $0.029843 | $0.032760 | $0.028970 | $0.029839 | $124.929K |
2026-04-19 | $0.029730 | $0.031662 | $0.029348 | $0.029897 | $123.846K |
2026-04-18 | $0.031258 | $0.032667 | $0.028980 | $0.029516 | $133.399K |
2026-04-17 | $0.030655 | $0.031297 | $0.028527 | $0.030968 | $128.152K |
2026-04-16 | $0.032828 | $0.034691 | $0.029068 | $0.029927 | $99,863.97 |
2026-04-15 | $0.032558 | $0.034174 | $0.031527 | $0.032828 | $102.843K |
2026-04-14 | $0.031783 | $0.033989 | $0.031357 | $0.032520 | $108.219K |
2026-04-13 | $0.032372 | $0.033817 | $0.030889 | $0.031825 | $113.653K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iAero Protocol LIQ(LIQ)



