Hydro Protocol(HDRO)今天
$0.001112
1年前
$0.024964
2年前
$0.214887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001087 | $0.001153 | $0.001050 | $0.001147 | $1,042.272 |
2026-05-01 | $0.001050 | $0.001097 | $0.001019 | $0.001087 | $475.2204 |
2026-04-30 | -- | $0.001030 | $0.000963 | -- | -- |
2026-04-29 | -- | $0.001030 | $0.000963 | -- | -- |
2026-04-28 | $0.000958 | $0.000999 | $0.000951 | $0.000981 | $1,034.879 |
2026-04-27 | $0.000971 | $0.001030 | $0.000956 | $0.000958 | $922.8853 |
2026-04-26 | $0.000943 | $0.001017 | $0.000896 | $0.000971 | $1,803.674 |
2026-04-25 | $0.000896 | $0.000947 | $0.000866 | $0.000920 | $998.8155 |
2026-04-24 | $0.000877 | $0.000906 | $0.000856 | $0.000896 | $548.6366 |
2026-04-23 | $0.000879 | $0.000888 | $0.000840 | $0.000877 | $291.3386 |
2026-04-22 | $0.000849 | $0.000892 | $0.000841 | $0.000879 | $530.2630 |
2026-04-21 | $0.000869 | $0.000883 | $0.000842 | $0.000849 | $530.8352 |
2026-04-20 | $0.000842 | $0.000870 | $0.000838 | $0.000869 | $32.06633 |
2026-04-19 | $0.000860 | $0.000876 | $0.000823 | $0.000842 | $288.3688 |
2026-04-18 | $0.000894 | $0.000903 | $0.000840 | $0.000860 | $60.72667 |
2026-04-17 | $0.000889 | $0.000909 | $0.000873 | $0.000894 | $204.3637 |
2026-04-16 | $0.000816 | $0.000890 | $0.000822 | $0.000890 | $989.2466 |
2026-04-15 | $0.000804 | $0.000819 | $0.000778 | $0.000817 | $358.0577 |
2026-04-14 | $0.000778 | $0.000819 | $0.000775 | $0.000804 | $667.8606 |
2026-04-13 | $0.000756 | $0.000785 | $0.000743 | $0.000778 | $846.7463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydro Protocol(HDRO)



