Dogs(DOGS)今天
$0.000031
1年前
$0.000152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000032 | $0.00003 | $0.00003 | $0.000030 | $5.949M |
2026-04-26 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $2.985M |
2026-04-25 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $4.667M |
2026-04-24 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $5.213M |
2026-04-23 | $0.000034 | $0.00003 | $0.00003 | $0.000032 | $5.398M |
2026-04-22 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $5.836M |
2026-04-21 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $9.671M |
2026-04-20 | $0.000032 | $0.00004 | $0.00003 | $0.000032 | $51.618M |
2026-04-19 | $0.000031 | $0.00004 | $0.00003 | $0.000032 | $8.075M |
2026-04-18 | $0.000033 | $0.00003 | $0.00003 | $0.000031 | $8.105M |
2026-04-17 | $0.000032 | $0.00003 | $0.00003 | $0.000033 | $26.337M |
2026-04-16 | $0.000029 | $0.00003 | $0.00002 | $0.000032 | $9.049M |
2026-04-15 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $5.944M |
2026-04-14 | $0.000027 | $0.00003 | $0.00002 | $0.000029 | $7.308M |
2026-04-13 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $3.725M |
2026-04-12 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $7.200M |
2026-04-11 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $5.714M |
2026-04-10 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2.957M |
2026-04-09 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $2.792M |
2026-04-08 | $0.000026 | $0.00002 | $0.00002 | $0.000028 | $3.694M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)



