Dogs(DOGS)今天
$0.000033
1年前
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6.666M |
2026-01-29 | $0.000037 | $0.00003 | $0.00003 | $0.000034 | $6.701M |
2026-01-28 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $4,452.539 |
2026-01-27 | $0.000037 | $0.00004 | $0.00003 | $0.000037 | $7.140M |
2026-01-26 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $6,265.220 |
2026-01-25 | $0.000040 | $0.00004 | $0.00003 | $0.000038 | $3,867.744 |
2026-01-24 | $0.000039 | $0.00004 | $0.00003 | $0.000040 | $2,972.542 |
2026-01-23 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | $1,972.963 |
2026-01-22 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $7.124M |
2026-01-21 | $0.000039 | $0.00004 | $0.00003 | $0.000041 | $8.101M |
2026-01-20 | $0.000039 | $0.00004 | $0.00003 | $0.000039 | $8.540M |
2026-01-19 | $0.000045 | $0.00004 | $0.00003 | $0.000039 | $11.816M |
2026-01-18 | $0.000048 | $0.00004 | $0.00004 | $0.000045 | $5.100M |
2026-01-17 | $0.000044 | $0.00004 | $0.00004 | $0.000048 | $4.787M |
2026-01-16 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $6.658M |
2026-01-15 | $0.000049 | $0.00004 | $0.00004 | $0.000045 | $6.201M |
2026-01-14 | $0.000045 | $0.00005 | $0.00004 | $0.000049 | $13.319M |
2026-01-13 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $5.113M |
2026-01-12 | $0.000045 | $0.00004 | $0.00004 | $0.000043 | $5.503M |
2026-01-11 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $3.642M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogs(DOGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊