Hydranet(HDN)今天
$0.040385
1年前
$0.040753
2年前
$0.037918
3年前
$0.031041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.036980 | $0.037191 | $0.036881 | $0.037055 | $179.028K |
2026-04-26 | $0.037048 | $0.037169 | $0.036920 | $0.037035 | $170.225K |
2026-04-25 | $0.037269 | $0.037316 | $0.036948 | $0.037078 | $157.290K |
2026-04-24 | $0.032666 | $0.037317 | $0.032364 | $0.037316 | $173.758K |
2026-04-23 | $0.036459 | $0.037218 | $0.032623 | $0.032641 | $173.284K |
2026-04-22 | $0.036428 | $0.036706 | $0.036216 | $0.036453 | $157.512K |
2026-04-21 | $0.036506 | $0.036808 | $0.035962 | $0.036430 | $170.126K |
2026-04-20 | $0.036759 | $0.037314 | $0.034674 | $0.036507 | $177.901K |
2026-04-19 | $0.033410 | $0.036907 | $0.030531 | $0.036818 | $130.649K |
2026-04-18 | $0.030157 | $0.033434 | $0.030025 | $0.033400 | $129.279K |
2026-04-17 | $0.029174 | $0.030197 | $0.028946 | $0.030126 | $98,621.21 |
2026-04-16 | $0.029227 | $0.029329 | $0.028948 | $0.029174 | $75,126.71 |
2026-04-15 | $0.031107 | $0.033579 | $0.028804 | $0.029238 | $88,573.98 |
2026-04-14 | $0.030793 | $0.031161 | $0.030593 | $0.031106 | $84,811.88 |
2026-04-13 | $0.031233 | $0.031259 | $0.030564 | $0.030783 | $79,345.95 |
2026-04-12 | $0.032687 | $0.032823 | $0.031041 | $0.031233 | $84,121.69 |
2026-04-11 | $0.032472 | $0.032829 | $0.032101 | $0.032687 | $84,443.10 |
2026-04-10 | $0.032183 | $0.032811 | $0.031797 | $0.032436 | $84,650.48 |
2026-04-09 | $0.032188 | $0.032842 | $0.031744 | $0.032183 | $76,576.06 |
2026-04-08 | $0.030184 | $0.032649 | $0.029932 | $0.032187 | $96,172.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydranet(HDN)



