HYBUX(HYBUX)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000203 | $0.000203 | $0.000075 | $0.000099 | $2,994.986 |
2026-05-01 | $0.000195 | $0.000238 | $0.000163 | $0.000203 | $543.1385 |
2026-04-30 | -- | $0.000158 | $0.000086 | -- | -- |
2026-04-29 | -- | $0.000158 | $0.000086 | -- | -- |
2026-04-28 | $0.000153 | $0.000168 | $0.000142 | $0.000145 | $185.9785 |
2026-04-27 | $0.000144 | $0.000204 | $0.000130 | $0.000153 | $855.2241 |
2026-04-26 | $0.000146 | $0.000149 | $0.000122 | $0.000144 | $333.5379 |
2026-04-25 | $0.000144 | $0.000150 | $0.000110 | $0.000146 | $416.0194 |
2026-04-24 | $0.000077 | $0.000144 | $0.000076 | $0.000144 | $1,224.860 |
2026-04-23 | $0.000069 | $0.000081 | $0.000065 | $0.000077 | $2,028.838 |
2026-04-22 | $0.000073 | $0.000129 | $0.000066 | $0.000069 | $7,039.323 |
2026-04-21 | $0.000050 | $0.000255 | $0.000046 | $0.000073 | $5,658.629 |
2026-04-20 | $0.000088 | $0.000095 | $0.000042 | $0.000050 | $2,454.436 |
2026-04-19 | $0.000083 | $0.000123 | $0.000062 | $0.000088 | $1,785.686 |
2026-04-18 | $0.000641 | $0.000630 | $0.000070 | $0.000083 | $11,403.20 |
2026-04-17 | $0.000828 | $0.000828 | $0.000638 | $0.000641 | $50,365.86 |
2026-04-16 | $0.000840 | $0.000844 | $0.000823 | $0.000828 | $1,612.494 |
2026-04-15 | $0.000848 | $0.000857 | $0.000839 | $0.000840 | $1,328.168 |
2026-04-14 | $0.000756 | $0.000852 | $0.000750 | $0.000848 | $11,520.02 |
2026-04-13 | $0.000757 | $0.000757 | $0.000751 | $0.000756 | $647.5795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYBUX(HYBUX)



