HXRO(HXRO)今天
$0.003253
1年前
$0.004635
2年前
$0.069313
3年前
$0.126319
4年前
$0.323733
5年前
$0.604655
6年前
$0.090567
7年前
$0.065651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002847 | $0.003536 | $0.002716 | $0.003536 | $1,250.202 |
2026-04-26 | $0.002922 | $0.002954 | $0.002847 | $0.002847 | $130.8270 |
2026-04-25 | $0.002950 | $0.003012 | $0.002918 | $0.002922 | $330.2376 |
2026-04-24 | $0.003036 | $0.003045 | $0.002909 | $0.002950 | $558.8157 |
2026-04-23 | $0.002799 | $0.003257 | $0.002791 | $0.003036 | $764.0624 |
2026-04-22 | $0.002654 | $0.002860 | $0.002606 | $0.002799 | $320.3793 |
2026-04-21 | $0.002577 | $0.002754 | $0.002572 | $0.002654 | $232.0196 |
2026-04-20 | $0.003009 | $0.003011 | $0.002541 | $0.002577 | $634.0956 |
2026-04-19 | $0.003078 | $0.003076 | $0.002981 | $0.003009 | $155.5690 |
2026-04-18 | $0.003206 | $0.003204 | $0.002983 | $0.003078 | $546.3994 |
2026-04-17 | $0.002906 | $0.003425 | $0.002828 | $0.003206 | $2,012.106 |
2026-04-16 | $0.002478 | $0.002915 | $0.002479 | $0.002906 | $754.6930 |
2026-04-15 | $0.002553 | $0.003319 | $0.002119 | $0.002478 | $3,458.751 |
2026-04-14 | $0.002449 | $0.002585 | $0.002449 | $0.002553 | $183.7884 |
2026-04-13 | $0.002442 | $0.002470 | $0.002427 | $0.002449 | $65.88414 |
2026-04-12 | $0.002554 | $0.002627 | $0.002439 | $0.002442 | $184.8928 |
2026-04-11 | $0.002565 | $0.002616 | $0.002540 | $0.002554 | $117.3265 |
2026-04-10 | $0.002359 | $0.002574 | $0.002348 | $0.002565 | $483.3365 |
2026-04-09 | $0.002400 | $0.002540 | $0.002303 | $0.002359 | $565.2643 |
2026-04-08 | $0.002232 | $0.002403 | $0.002232 | $0.002400 | $288.7001 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HXRO(HXRO)



