火蝴蝶(火蝴蝶)今天
$0.005326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006874 | $0.006884 | $0.005925 | $0.005959 | $14,582.77 |
2026-05-01 | $0.005815 | $0.008579 | $0.005834 | $0.006874 | $75,523.40 |
2026-04-30 | -- | $0.007697 | $0.006385 | -- | -- |
2026-04-29 | -- | $0.007697 | $0.006385 | -- | -- |
2026-04-28 | $0.006418 | $0.007871 | $0.005454 | $0.007604 | $60,537.37 |
2026-04-27 | $0.008369 | $0.008877 | $0.006143 | $0.006260 | $57,988.49 |
2026-04-26 | $0.011293 | $0.011394 | $0.008330 | $0.008369 | $86,501.82 |
2026-04-25 | $0.011692 | $0.011671 | $0.010591 | $0.011369 | $35,449.56 |
2026-04-24 | $0.013561 | $0.013561 | $0.011666 | $0.011701 | $39,603.72 |
2026-04-23 | $0.012962 | $0.014815 | $0.012262 | $0.013561 | $1.786M |
2026-04-22 | $0.014342 | $0.014889 | $0.011229 | $0.012049 | $1.981M |
2026-04-21 | $0.019871 | $0.024646 | $0.012721 | $0.014373 | $459.083K |
2026-04-20 | $0.021295 | $0.028771 | $0.018563 | $0.019871 | $461.004K |
2026-04-19 | $0.020272 | $0.021919 | $0.018517 | $0.021481 | $122.686K |
2026-04-18 | $0.017511 | $0.021576 | $0.016899 | $0.020143 | $170.662K |
2026-04-17 | $0.022754 | $0.022710 | $0.017315 | $0.017543 | $190.433K |
2026-04-16 | $0.022240 | $0.024644 | $0.022416 | $0.022870 | $166.761K |
2026-04-15 | $0.019496 | $0.025071 | $0.018072 | $0.022311 | $240.188K |
2026-04-14 | $0.018247 | $0.019709 | $0.017233 | $0.019496 | $93,897.80 |
2026-04-13 | $0.015952 | $0.019529 | $0.013941 | $0.018202 | $203.785K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

火蝴蝶(火蝴蝶)



