Hunt(HUNT)今天
$0.144412
1年前
$0.413248
2年前
$0.413346
3年前
$0.270272
4年前
$1.12
5年前
$0.062246
6年前
$0.003283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.134747 | $0.144751 | $0.132579 | $0.144220 | $3.872M |
2025-12-01 | $0.154185 | $0.156309 | $0.133473 | $0.135340 | $4.113M |
2025-11-30 | $0.159537 | $0.163187 | $0.147197 | $0.154478 | $2.680M |
2025-11-29 | $0.148789 | $0.160445 | $0.145919 | $0.159537 | $2.840M |
2025-11-28 | -- | $0.155089 | $0.143924 | -- | -- |
2025-11-27 | -- | $0.149787 | $0.143576 | -- | -- |
2025-11-26 | -- | $0.148054 | $0.139772 | -- | -- |
2025-11-25 | $0.139738 | $0.144854 | $0.135835 | $0.141515 | $3.227M |
2025-11-24 | $0.142607 | $0.143989 | $0.136172 | $0.140770 | $2.129M |
2025-11-23 | $0.136595 | $0.151759 | $0.134872 | $0.142588 | $2.677M |
2025-11-22 | $0.132570 | $0.141165 | $0.133271 | $0.136962 | $1.913M |
2025-11-21 | $0.145957 | $0.146256 | $0.131735 | $0.132554 | $4.556M |
2025-11-20 | $0.145496 | $0.148232 | $0.143292 | $0.145078 | $2.580M |
2025-11-19 | $0.145903 | $0.147723 | $0.143460 | $0.144493 | $2.254M |
2025-11-18 | $0.152633 | $0.153276 | $0.144078 | $0.145545 | $3.763M |
2025-11-17 | $0.155339 | $0.155779 | $0.147701 | $0.151812 | $2.665M |
2025-11-16 | $0.156094 | $0.161985 | $0.152825 | $0.155198 | $1.338M |
2025-11-15 | $0.156821 | $0.158307 | $0.148817 | $0.156094 | $1.988M |
2025-11-14 | $0.165837 | $0.165066 | $0.149325 | $0.155746 | $4.156M |
2025-11-13 | $0.175816 | $0.178967 | $0.164672 | $0.166214 | $2.934M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊