Hunt(HUNT)今天
$0.101216
1年前
$0.266997
2年前
$0.440804
3年前
$0.370759
4年前
$0.813406
5年前
$0.405497
6年前
$0.002373
7年前
$0.017772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.099418 | $0.102628 | $0.098834 | $0.099790 | $17,114.25 |
2026-04-27 | $0.101244 | $0.10481 | $0.099418 | $0.100993 | $214.196K |
2026-04-26 | $0.102296 | $0.103554 | $0.100086 | $0.101187 | $2,949.930 |
2026-04-25 | $0.101871 | $0.102799 | $0.10018 | $0.102246 | $101.157K |
2026-04-24 | $0.100376 | $0.101916 | $0.099248 | $0.101916 | $85,331.43 |
2026-04-23 | $0.103130 | $0.103161 | $0.09969 | $0.100357 | $25,379.77 |
2026-04-22 | $0.101275 | $0.103131 | $0.099761 | $0.101995 | $148.154K |
2026-04-21 | $0.100176 | $0.102442 | $0.100164 | $0.101190 | $111.350K |
2026-04-20 | $0.100682 | $0.102189 | $0.098997 | $0.100367 | $32,150.94 |
2026-04-19 | $0.101346 | $0.104722 | $0.100284 | $0.100671 | $59,425.91 |
2026-04-18 | $0.105812 | $0.106724 | $0.100867 | $0.101474 | $11,151.15 |
2026-04-17 | $0.100785 | $0.106403 | $0.099408 | $0.105910 | $547.735K |
2026-04-16 | $0.099852 | $0.101827 | $0.098756 | $0.100066 | $14,324.12 |
2026-04-15 | $0.101531 | $0.101287 | $0.099301 | $0.099751 | $74,640.19 |
2026-04-14 | $0.099038 | $0.102610 | $0.098718 | $0.101082 | $48,890.05 |
2026-04-13 | $0.098935 | $0.100389 | $0.097483 | $0.099014 | $172.266K |
2026-04-12 | $0.101551 | $0.102973 | $0.098177 | $0.098938 | $140.800K |
2026-04-11 | $0.100845 | $0.102531 | $0.100390 | $0.101562 | $45,874.07 |
2026-04-10 | $0.100471 | $0.102890 | $0.099201 | $0.100887 | $76,366.46 |
2026-04-09 | $0.099241 | $0.102928 | $0.097352 | $0.100521 | $54,225.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)



