Hunt(HUNT)今天
$0.102768
1年前
$0.249608
2年前
$0.519173
3年前
$0.42199
4年前
$0.825233
5年前
$0.262973
6年前
$0.004694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.100766 | $0.104068 | $0.100159 | $0.102021 | $634.048K |
2026-03-16 | $0.099100 | $0.102953 | $0.098201 | $0.100124 | $448.464K |
2026-03-15 | $0.097715 | $0.105713 | $0.095093 | $0.099113 | $3.033M |
2026-03-14 | $0.098858 | $0.098346 | $0.095244 | $0.097717 | $174.506K |
2026-03-13 | $0.096628 | $0.100045 | $0.095668 | $0.098104 | $173.112K |
2026-03-12 | $0.097072 | $0.098374 | $0.095819 | $0.096291 | $70,546.21 |
2026-03-11 | $0.097841 | $0.098573 | $0.095708 | $0.097067 | $135.191K |
2026-03-10 | $0.096452 | $0.097986 | $0.095990 | $0.097767 | $90,701.50 |
2026-03-09 | $0.094384 | $0.096853 | $0.093944 | $0.096471 | $99,118.49 |
2026-03-08 | $0.096819 | $0.097127 | $0.094208 | $0.094344 | $165.476K |
2026-03-07 | $0.096645 | $0.097282 | $0.095228 | $0.096817 | $51,797.62 |
2026-03-06 | $0.099313 | $0.099748 | $0.095914 | $0.096202 | $157.668K |
2026-03-05 | $0.09889 | $0.102912 | $0.095591 | $0.100545 | $326.526K |
2026-03-04 | $0.10316 | $0.103314 | $0.096254 | $0.098381 | $429.044K |
2026-03-03 | $0.098396 | $0.110337 | $0.09833 | $0.103879 | $4.741M |
2026-03-02 | $0.099749 | $0.106457 | $0.097705 | $0.098216 | $44,387.95 |
2026-03-01 | $0.099787 | $0.103666 | $0.095426 | $0.103069 | $649.008K |
2026-02-28 | $0.101019 | $0.102703 | $0.097399 | $0.099794 | $121.505K |
2026-02-27 | $0.103267 | $0.10524 | $0.099385 | $0.101055 | $55,616.14 |
2026-02-26 | $0.096353 | $0.104782 | $0.094663 | $0.102652 | $348.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hunt(HUNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊