American Express (Ondo Tokenized Stock)(AXPON)今天
$322.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $315.8664 | $318.99 | $314.95 | $318.5264 | $54,220.05 |
2026-04-26 | $315.9140 | $316.14 | $314.98 | $315.8664 | $56,400.22 |
2026-04-25 | $315.8287 | $316.42 | $314.97 | $315.9140 | $54,898.01 |
2026-04-24 | $324.5622 | $322.76 | $315.03 | $315.8287 | $152.371K |
2026-04-23 | $334.4407 | $339.01 | $323.56 | $323.9016 | $64,198.99 |
2026-04-22 | $333.0926 | $335.85 | $331.08 | $334.4407 | $155.805K |
2026-04-21 | $334.4690 | $337.59 | $332.11 | $333.0926 | $59,748.32 |
2026-04-20 | $336.1466 | $338.32 | $330.41 | $334.4690 | $59,037.96 |
2026-04-19 | $338.2777 | $338.37 | $335.77 | $336.1466 | $53,937.51 |
2026-04-18 | $339.3137 | $339.96 | $333.87 | $338.2777 | $55,794.78 |
2026-04-17 | $328.3640 | $339.84 | $325.79 | $339.3137 | $58,453.58 |
2026-04-16 | $330.9765 | $331.6137 | $328.3640 | $328.3640 | $53,776.42 |
2026-04-15 | $328.6758 | $331.9268 | $328.3369 | $330.8571 | $56,812.72 |
2026-04-14 | $316.0734 | $328.6758 | $315.8164 | $328.6758 | $57,354.97 |
2026-04-13 | $316.1999 | $318.4328 | $312.7691 | $315.8164 | $57,209.35 |
2026-04-12 | $316.3502 | $316.3889 | $315.6480 | $316.1999 | $53,097.71 |
2026-04-11 | $315.9434 | $316.4180 | $315.6646 | $316.3502 | $53,219.29 |
2026-04-10 | $315.6870 | $319.8457 | $307.9494 | $315.9434 | $70,056.38 |
2026-04-09 | $318.5166 | $319.0829 | $315.6870 | $315.6870 | $56,660.45 |
2026-04-08 | $305.8224 | $322.3618 | $305.4873 | $318.5166 | $59,357.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

American Express (Ondo Tokenized Stock)(AXPON)



