Decentralized Social(DESO)今天
$4.7
1年前
$6.18
2年前
$26.36
3年前
$14.12
4年前
$30.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $4.732546 | $4.77 | $4.72 | $4.724010 | $9,408.078 |
2026-04-26 | $4.751112 | $4.78 | $4.73 | $4.732569 | $13,264.05 |
2026-04-25 | $4.726701 | $4.76 | $4.72 | $4.748843 | $9,362.511 |
2026-04-24 | $4.718290 | $4.74 | $4.7 | $4.728401 | $10,445.95 |
2026-04-23 | $4.665130 | $4.74 | $4.68 | $4.716924 | $11,840.40 |
2026-04-22 | $4.654793 | $4.74 | $4.64 | $4.665986 | $12,322.15 |
2026-04-21 | $4.673141 | $4.7 | $4.63 | $4.654530 | $15,573.93 |
2026-04-20 | $4.702902 | $4.7 | $4.63 | $4.673902 | $14,998.21 |
2026-04-19 | $4.771907 | $4.77 | $4.62 | $4.702603 | $28,925.93 |
2026-04-18 | $4.828924 | $4.83 | $4.76 | $4.773081 | $9,886.572 |
2026-04-17 | $4.948477 | $4.95 | $4.8 | $4.828928 | $24,806.04 |
2026-04-16 | $4.938082 | $4.956880 | $4.927050 | $4.947214 | $22,206.08 |
2026-04-15 | $4.957515 | $4.966813 | $4.913983 | $4.938105 | $22,536.03 |
2026-04-14 | $5.003675 | $5.030558 | $4.918138 | $4.965530 | $27,636.74 |
2026-04-13 | $4.770149 | $5.015522 | $4.758985 | $5.003548 | $33,971.30 |
2026-04-12 | $4.718723 | $4.813013 | $4.713583 | $4.770344 | $35,522.69 |
2026-04-11 | $4.738346 | $4.817850 | $4.717506 | $4.721182 | $31,190.66 |
2026-04-10 | $4.631153 | $4.743114 | $4.627730 | $4.732656 | $25,109.16 |
2026-04-09 | $4.643193 | $4.645270 | $4.615580 | $4.632798 | $19,555.21 |
2026-04-08 | $4.663818 | $4.669373 | $4.625551 | $4.643573 | $21,265.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentralized Social(DESO)



