HubSuite(HSUITE)今天
$0.000114
1年前
$0.000400
2年前
$0.001319
3年前
$0.000727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000113 | $0.000119 | $0.000113 | $0.000116 | $2,719.650 |
2026-05-01 | $0.000112 | $0.000118 | $0.000112 | $0.000113 | $12,652.43 |
2026-04-30 | -- | $0.000118 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000118 | $0.000110 | -- | -- |
2026-04-28 | $0.000116 | $0.000116 | $0.000110 | $0.000110 | $5,976.424 |
2026-04-27 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $9,207.079 |
2026-04-26 | $0.000111 | $0.000117 | $0.000110 | $0.000116 | $30,191.18 |
2026-04-25 | $0.000112 | $0.000116 | $0.000109 | $0.000111 | $17,948.65 |
2026-04-24 | $0.000114 | $0.000115 | $0.000112 | $0.000112 | $16,181.38 |
2026-04-23 | $0.000117 | $0.000117 | $0.000055 | $0.000114 | $15,057.00 |
2026-04-22 | $0.000116 | $0.000118 | $0.000114 | $0.000117 | $16,346.05 |
2026-04-21 | $0.000113 | $0.000118 | $0.000108 | $0.000116 | $9,293.391 |
2026-04-20 | $0.000115 | $0.000115 | $0.000112 | $0.000113 | $657.6831 |
2026-04-19 | $0.000112 | $0.000115 | $0.000111 | $0.000115 | $1,888.196 |
2026-04-18 | $0.000119 | $0.000120 | $0.000112 | $0.000112 | $3,352.101 |
2026-04-17 | $0.000109 | $0.000121 | $0.000109 | $0.000119 | $7,056.289 |
2026-04-16 | $0.000109 | $0.000111 | $0.000108 | $0.000109 | $8,754.294 |
2026-04-15 | $0.000109 | $0.000113 | $0.000106 | $0.000109 | $4,738.287 |
2026-04-14 | $0.000109 | $0.000115 | $0.000108 | $0.000109 | $5,761.800 |
2026-04-13 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $5,882.857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HubSuite(HSUITE)



