HOPR(HOPR)今天
$0.030393
1年前
$0.089991
2年前
$0.040826
3年前
$0.059786
4年前
$0.265001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.031391 | $0.031382 | $0.029921 | $0.030430 | $135.701K |
2025-12-02 | $0.029842 | $0.031509 | $0.028759 | $0.031419 | $166.067K |
2025-12-01 | $0.032233 | $0.032232 | $0.029842 | $0.029844 | $139.002K |
2025-11-30 | $0.031716 | $0.032280 | $0.031643 | $0.032213 | $134.550K |
2025-11-29 | $0.031237 | $0.032360 | $0.030142 | $0.031716 | $135.416K |
2025-11-28 | -- | $0.033052 | $0.031087 | -- | -- |
2025-11-27 | -- | $0.032208 | $0.030834 | -- | -- |
2025-11-26 | -- | $0.030986 | $0.030610 | -- | -- |
2025-11-25 | $0.030082 | $0.031269 | $0.030087 | $0.030680 | $128.377K |
2025-11-24 | $0.029828 | $0.031644 | $0.029517 | $0.030085 | $191.727K |
2025-11-23 | $0.033605 | $0.030929 | $0.029630 | $0.030063 | $242.498K |
2025-11-22 | $0.029945 | $0.037549 | $0.028631 | $0.032773 | $464.954K |
2025-11-21 | $0.033416 | $0.033485 | $0.029892 | $0.029952 | $184.999K |
2025-11-20 | $0.033499 | $0.033708 | $0.033376 | $0.033418 | $129.898K |
2025-11-19 | $0.032867 | $0.033651 | $0.032353 | $0.033529 | $127.419K |
2025-11-18 | $0.035633 | $0.037233 | $0.031358 | $0.032845 | $253.735K |
2025-11-17 | $0.036052 | $0.036006 | $0.034261 | $0.035619 | $196.838K |
2025-11-16 | $0.037379 | $0.039260 | $0.035930 | $0.035930 | $260.572K |
2025-11-15 | $0.034519 | $0.037517 | $0.034481 | $0.037379 | $155.026K |
2025-11-14 | $0.038197 | $0.038178 | $0.034268 | $0.034521 | $158.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊