HOPR(HOPR)今天
$0.021495
1年前
$0.046716
2年前
$0.101356
3年前
$0.058612
4年前
$0.164472
5年前
$0.609404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021745 | $0.022216 | $0.021166 | $0.021299 | $79,936.57 |
2026-05-01 | $0.020935 | $0.023457 | $0.020751 | $0.021734 | $212.790K |
2026-04-30 | -- | $0.023910 | $0.021598 | -- | -- |
2026-04-29 | -- | $0.023910 | $0.021598 | -- | -- |
2026-04-28 | $0.021962 | $0.023910 | $0.020992 | $0.021721 | $246.503K |
2026-04-27 | $0.020641 | $0.024419 | $0.020355 | $0.021672 | $541.178K |
2026-04-26 | $0.020729 | $0.020801 | $0.020606 | $0.020641 | $87,932.18 |
2026-04-25 | $0.020618 | $0.021218 | $0.020578 | $0.020729 | $105.464K |
2026-04-24 | $0.021418 | $0.021456 | $0.020547 | $0.020621 | $132.950K |
2026-04-23 | $0.021868 | $0.021882 | $0.021186 | $0.021419 | $889.119K |
2026-04-22 | $0.021604 | $0.022147 | $0.021441 | $0.021838 | $131.346K |
2026-04-21 | $0.021247 | $0.021882 | $0.021227 | $0.021604 | $89,139.66 |
2026-04-20 | $0.021827 | $0.021681 | $0.020729 | $0.021254 | $78,612.90 |
2026-04-19 | $0.022167 | $0.022339 | $0.021067 | $0.021827 | $117.241K |
2026-04-18 | $0.022169 | $0.028159 | $0.021462 | $0.022162 | $468.810K |
2026-04-17 | $0.022626 | $0.022624 | $0.021230 | $0.022218 | $259.950K |
2026-04-16 | $0.026382 | $0.026972 | $0.021960 | $0.022732 | $399.650K |
2026-04-15 | $0.028855 | $0.037231 | $0.022761 | $0.025849 | $2.682M |
2026-04-14 | $0.020067 | $0.029934 | $0.019144 | $0.028102 | $771.043K |
2026-04-13 | $0.019880 | $0.020449 | $0.019198 | $0.020069 | $87,951.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)



