BaaSid(BAAS)今天
$0.000074
1年前
$0.000407
2年前
$0.000618
3年前
$0.000666
4年前
$0.012212
5年前
$0.000425
6年前
$0.001176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000062 | $0.00007 | $0.00007 | $0.000073 | $773.9299 |
2026-04-26 | $0.000062 | $0.00007 | $0.00007 | $0.000074 | $573.6205 |
2026-04-25 | $0.000074 | $0.00007 | $0.00006 | $0.000073 | $339.9916 |
2026-04-24 | $0.000066 | $0.00007 | $0.00007 | $0.000074 | $392.3668 |
2026-04-23 | $0.000061 | $0.00007 | $0.00007 | $0.000066 | $760.9646 |
2026-04-22 | $0.000077 | $0.00007 | $0.00006 | $0.000078 | -- |
2026-04-21 | $0.000094 | $0.00007 | $0.00006 | $0.000077 | $444.1739 |
2026-04-20 | $0.000092 | $0.00007 | $0.00007 | $0.000077 | $1,801.507 |
2026-04-19 | $0.000058 | $0.00008 | $0.00006 | $0.000077 | $8,006.460 |
2026-04-18 | $0.000065 | $0.00008 | $0.00006 | $0.000072 | $321.7361 |
2026-04-17 | $0.000071 | $0.00009 | $0.00007 | $0.000082 | $4,247.850 |
2026-04-16 | $0.000102 | $0.00011 | $0.00009 | $0.000096 | $3,695.803 |
2026-04-15 | $0.000118 | $0.00011 | $0.00011 | $0.000117 | -- |
2026-04-14 | $0.000116 | $0.00011 | $0.00011 | $0.000118 | $1,219.002 |
2026-04-13 | $0.000107 | $0.00011 | $0.00011 | $0.000116 | $34.27374 |
2026-04-12 | $0.000117 | $0.00013 | $0.00011 | $0.000116 | $77.72731 |
2026-04-11 | $0.000116 | $0.00013 | $0.00011 | $0.000117 | $364.8348 |
2026-04-10 | $0.000112 | $0.00013 | $0.00011 | $0.000116 | $401.5136 |
2026-04-09 | $0.000114 | $0.00012 | $0.00011 | $0.000117 | $1,785.239 |
2026-04-08 | $0.000111 | $0.00012 | $0.00011 | $0.000125 | $756.6760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaaSid(BAAS)



