Honeyland(HXD)今天
$0.002027
1年前
$0.016550
2年前
$0.074065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002090 | $0.002105 | $0.002013 | $0.002018 | $19,532.20 |
2025-12-02 | $0.002051 | $0.002099 | $0.002041 | $0.002090 | $126.491K |
2025-12-01 | $0.002129 | $0.002138 | $0.002051 | $0.002057 | $16,130.94 |
2025-11-30 | $0.002172 | $0.002187 | $0.002127 | $0.002129 | $19,532.56 |
2025-11-29 | $0.002266 | $0.002271 | $0.002162 | $0.002172 | $18,619.55 |
2025-11-28 | -- | $0.002326 | $0.002257 | -- | -- |
2025-11-27 | -- | $0.002234 | $0.002148 | -- | -- |
2025-11-26 | $0.002158 | $0.002199 | $0.002148 | -- | -- |
2025-11-25 | $0.001844 | $0.002459 | $0.001843 | $0.002158 | $38,014.03 |
2025-11-24 | $0.001890 | $0.001877 | $0.001833 | $0.001843 | $18,275.48 |
2025-11-23 | $0.001982 | $0.001986 | $0.001866 | $0.001889 | $17,262.76 |
2025-11-22 | $0.002048 | $0.002071 | $0.001982 | $0.001982 | $18,096.87 |
2025-11-21 | $0.002133 | $0.002693 | $0.001966 | $0.002048 | $60,046.86 |
2025-11-20 | $0.002119 | $0.002143 | $0.002117 | $0.002133 | $14,429.46 |
2025-11-19 | $0.002132 | $0.002148 | $0.002110 | $0.002119 | $14,017.13 |
2025-11-18 | $0.002272 | $0.002273 | $0.002091 | $0.002132 | $16,121.24 |
2025-11-17 | $0.002328 | $0.002350 | $0.002250 | $0.002272 | $17,613.90 |
2025-11-16 | $0.002076 | $0.002363 | $0.002074 | $0.002328 | $20,224.71 |
2025-11-15 | -- | $0.002273 | $0.002047 | -- | -- |
2025-11-14 | $0.002303 | $0.002304 | $0.002241 | $0.002264 | $15,221.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeyland(HXD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊