Honeyland(HXD)今天
$0.000093
1年前
$0.006190
2年前
$0.062978
3年前
$0.054151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000083 | $0.000100 | $0.000083 | $0.000100 | $522.5036 |
2026-04-30 | -- | $0.000089 | $0.000080 | -- | -- |
2026-04-29 | -- | $0.000089 | $0.000080 | -- | -- |
2026-04-28 | -- | $0.000089 | $0.000081 | $0.000081 | $215.9556 |
2026-04-27 | -- | $0.000095 | $0.000094 | -- | -- |
2026-04-26 | $0.000096 | $0.000096 | $0.000094 | $0.000095 | $4.506999 |
2026-04-25 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $12.72839 |
2026-04-24 | $0.000096 | $0.000101 | $0.000096 | $0.000096 | $191.4076 |
2026-04-23 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $23.13201 |
2026-04-22 | $0.000085 | $0.000101 | $0.000085 | $0.000097 | $692.7548 |
2026-04-21 | $0.000089 | $0.000091 | $0.000085 | $0.000085 | $153.0573 |
2026-04-20 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $11.02729 |
2026-04-19 | $0.000087 | $0.000090 | $0.000085 | $0.000089 | $108.7054 |
2026-04-18 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | $78.14625 |
2026-04-17 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $121.8130 |
2026-04-16 | $0.000081 | $0.000085 | $0.000081 | $0.000085 | $118.6928 |
2026-04-15 | $0.000113 | $0.000113 | $0.000076 | $0.000081 | $1,119.070 |
2026-04-14 | $0.000106 | $0.000113 | $0.000105 | $0.000113 | $207.1535 |
2026-04-13 | $0.000105 | $0.000109 | $0.000105 | $0.000106 | $147.8001 |
2026-04-12 | $0.000111 | $0.000112 | $0.000105 | $0.000105 | $163.6896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeyland(HXD)



