Holdstation(HOLD)今天
$0.208949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.216557 | $0.217529 | $0.211348 | $0.211759 | $214.9200 |
2026-04-30 | -- | $0.228903 | $0.225381 | -- | -- |
2026-04-29 | -- | $0.228903 | $0.225381 | -- | -- |
2026-04-28 | $0.226577 | $0.229085 | $0.226446 | $0.226854 | $104.6107 |
2026-04-27 | $0.239217 | $0.237138 | $0.226092 | $0.226577 | $344.6979 |
2026-04-26 | $0.226728 | $0.251044 | $0.226244 | $0.239217 | $1,765.183 |
2026-04-25 | $0.220432 | $0.226728 | $0.217433 | $0.226728 | $353.2469 |
2026-04-24 | $0.214903 | $0.220763 | $0.214368 | $0.220432 | $182.6820 |
2026-04-23 | $0.210655 | $0.214903 | $0.210183 | $0.214903 | $152.4590 |
2026-04-22 | $0.202062 | $0.210735 | $0.202062 | $0.210655 | $421.7252 |
2026-04-21 | $0.202499 | $0.202714 | $0.202036 | $0.202062 | $1.198336 |
2026-04-20 | $0.208665 | $0.207249 | $0.202185 | $0.202499 | $376.6717 |
2026-04-19 | $0.207177 | $0.214174 | $0.207148 | $0.208665 | $356.3700 |
2026-04-18 | $0.209593 | $0.209884 | $0.206996 | $0.207177 | $39.62010 |
2026-04-17 | $0.211007 | $0.212045 | $0.208632 | $0.209593 | $225.9911 |
2026-04-16 | $0.193609 | $0.211812 | $0.192774 | $0.211007 | $456.0748 |
2026-04-15 | $0.196327 | $0.196423 | $0.190908 | $0.193609 | $103.0615 |
2026-04-14 | $0.197866 | $0.198569 | $0.193427 | $0.196327 | $100.5125 |
2026-04-13 | $0.197962 | $0.198112 | $0.197618 | $0.197866 | $7.001457 |
2026-04-12 | -- | $0.198147 | $0.194184 | $0.197962 | $98.40728 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation(HOLD)



