BitMart(BMX)今天
$0.322237
1年前
$0.256834
2年前
$0.277667
3年前
$0.071518
4年前
$0.302166
5年前
$0.191156
6年前
$0.014709
7年前
$0.026099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.321606 | $0.327002 | $0.319787 | $0.326172 | $9.732M |
2026-05-01 | $0.320464 | $0.322058 | $0.319576 | $0.321876 | $8.997M |
2026-04-30 | -- | $0.324012 | $0.31963 | -- | -- |
2026-04-29 | -- | $0.324012 | $0.31963 | -- | -- |
2026-04-28 | $0.321170 | $0.322993 | $0.319544 | $0.321089 | $9.288M |
2026-04-27 | $0.321075 | $0.329686 | $0.320251 | $0.321244 | $9.358M |
2026-04-26 | $0.321458 | $0.325044 | $0.319677 | $0.321075 | $9.296M |
2026-04-25 | $0.326081 | $0.326026 | $0.321091 | $0.321512 | $9.488M |
2026-04-24 | $0.319919 | $0.327729 | $0.319596 | $0.326135 | $9.622M |
2026-04-23 | $0.319762 | $0.332543 | $0.317767 | $0.319939 | $7.941M |
2026-04-22 | $0.323046 | $0.323566 | $0.319639 | $0.319762 | $9.258M |
2026-04-21 | $0.322705 | $0.324566 | $0.321801 | $0.323236 | $9.291M |
2026-04-20 | $0.323325 | $0.323568 | $0.322356 | $0.322420 | $9.430M |
2026-04-19 | $0.324011 | $0.326982 | $0.322464 | $0.323027 | $9.006M |
2026-04-18 | $0.325474 | $0.325553 | $0.321887 | $0.323984 | $9.523M |
2026-04-17 | $0.331942 | $0.334026 | $0.322448 | $0.325387 | $9.482M |
2026-04-16 | $0.325238 | $0.332081 | $0.322411 | $0.332081 | $9.535M |
2026-04-15 | $0.323233 | $0.326197 | $0.322108 | $0.325202 | $9.463M |
2026-04-14 | $0.321264 | $0.327511 | $0.321076 | $0.323189 | $8.838M |
2026-04-13 | $0.327353 | $0.328103 | $0.319625 | $0.321332 | $9.302M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)



