BitMart(BMX)今天
$0.461958
1年前
$0.267532
2年前
$0.145444
3年前
$0.092104
4年前
$0.40318
5年前
$0.018210
6年前
$0.014344
7年前
$0.015245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.463499 | $0.460585 | $0.458762 | $0.459432 | $5.130M |
2025-12-01 | $0.499315 | $0.500791 | $0.459979 | $0.463386 | $5.482M |
2025-11-30 | $0.499845 | $0.500066 | $0.498863 | $0.499208 | $4.942M |
2025-11-29 | $0.499088 | $0.500890 | $0.498187 | $0.499845 | $5.929M |
2025-11-28 | -- | $0.511062 | $0.499011 | -- | -- |
2025-11-27 | -- | $0.514719 | $0.498584 | -- | -- |
2025-11-26 | -- | $0.51359 | $0.498584 | -- | -- |
2025-11-25 | $0.502623 | $0.519519 | $0.499479 | $0.499691 | $7.756M |
2025-11-24 | $0.500073 | $0.520808 | $0.498939 | $0.502987 | $6.647M |
2025-11-23 | $0.499318 | $0.509897 | $0.498538 | $0.500055 | $6.288M |
2025-11-22 | $0.499259 | $0.508749 | $0.498235 | $0.499279 | $6.228M |
2025-11-21 | $0.498988 | $0.505989 | $0.498255 | $0.499011 | $6.291M |
2025-11-20 | $0.498957 | $0.503748 | $0.497724 | $0.498753 | $5.775M |
2025-11-19 | $0.500293 | $0.505222 | $0.498154 | $0.499239 | $6.344M |
2025-11-18 | $0.500243 | $0.506654 | $0.496310 | $0.500108 | $6.218M |
2025-11-17 | $0.500494 | $0.504948 | $0.498347 | $0.500981 | $6.252M |
2025-11-16 | $0.507571 | $0.507568 | $0.498838 | $0.500927 | $6.096M |
2025-11-15 | $0.500715 | $0.519012 | $0.498213 | $0.507571 | $6.573M |
2025-11-14 | $0.499278 | $0.528051 | $0.498190 | $0.500143 | $5.784M |
2025-11-13 | $0.500676 | $0.524008 | $0.494157 | $0.499278 | $6.391M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊