HIPPOP(HIP)今天
$0.000012
1年前
$0.000246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000010 | $0.000018 | $0.000010 | $0.000018 | $6,149.916 |
2025-12-01 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $5,213.184 |
2025-11-30 | $0.000014 | $0.000014 | $0.000010 | $0.000012 | $4,752.247 |
2025-11-29 | $0.000014 | $0.000014 | $0.000010 | $0.000014 | $6,015.467 |
2025-11-28 | -- | $0.000014 | $0.000013 | -- | -- |
2025-11-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-11-26 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6,983.734 |
2025-11-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $6,071.329 |
2025-11-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5,817.149 |
2025-11-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5,629.511 |
2025-11-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5,660.273 |
2025-11-21 | $0.000013 | $0.000015 | $0.000012 | $0.000012 | $10,908.91 |
2025-11-20 | $0.000013 | $0.00001 | $0.000013 | $0.000013 | $32,532.99 |
2025-11-19 | $0.000011 | $0.000014 | $0.000011 | $0.000013 | $7,314.705 |
2025-11-18 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $6,933.809 |
2025-11-17 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $7,987.760 |
2025-11-16 | $0.000013 | $0.000020 | $0.000004 | $0.000012 | $7,807.965 |
2025-11-15 | $0.000018 | $0.000019 | $0.000011 | $0.000013 | $5,215.240 |
2025-11-14 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $10,631.54 |
2025-11-13 | $0.000023 | $0.00001 | $0.00001 | $0.000016 | $9,323.217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HIPPOP(HIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊