Hero(HERO)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $21.60260 |
2026-04-27 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $35.88523 |
2026-04-26 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $18.13084 |
2026-04-25 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $2.575206 |
2026-04-24 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $21.61521 |
2026-04-23 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.116659 |
2026-04-22 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $3.410509 |
2026-04-21 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $9.333593 |
2026-04-20 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $201.3797 |
2026-04-19 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $211.8535 |
2026-04-18 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $1.435560 |
2026-04-17 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $2.285122 |
2026-04-16 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $2.247880 |
2026-04-15 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $5.427400 |
2026-04-14 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $3.489505 |
2026-04-13 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $1.685196 |
2026-04-12 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $1.015538 |
2026-04-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.695406 |
2026-04-10 | -- | $0.000039 | $0.000038 | -- | -- |
2026-04-09 | -- | $0.000038 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hero(HERO)



