Finanx AI(FNXAI)今天
$0.06015
1年前
$2.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.06267 | $0.06271 | $0.06189 | $0.061121 | $128.892K |
2026-03-14 | $0.05995 | $0.06356 | $0.05411 | $0.061665 | $330.091K |
2026-03-13 | $0.061028 | $0.06121 | $0.05107 | $0.061454 | $895.045K |
2026-03-12 | $0.060261 | $0.06121 | $0.057 | $0.060999 | $775.664K |
2026-03-11 | $0.061318 | $0.06069 | $0.05819 | $0.061137 | $669.783K |
2026-03-10 | $0.06077 | $0.06166 | $0.05978 | $0.060364 | $357.771K |
2026-03-09 | $0.062458 | $0.06201 | $0.05941 | $0.061627 | $510.557K |
2026-03-08 | $0.064367 | $0.06431 | $0.0512 | $0.061687 | $429.294K |
2026-03-07 | $0.07017 | $0.07086 | $0.06387 | $0.064252 | $559.366K |
2026-03-06 | $0.074669 | $0.07377 | $0.06234 | $0.073278 | $316.597K |
2026-03-05 | $0.07928 | $0.079673 | $0.070367 | $0.070799 | $61,030.78 |
2026-03-04 | $0.072372 | $0.080326 | $0.071464 | $0.079224 | $143.548K |
2026-03-03 | $0.062702 | $0.074247 | $0.062702 | $0.072372 | $209.859K |
2026-03-02 | $0.0611 | $0.070064 | $0.059587 | $0.062697 | $368.870K |
2026-03-01 | $0.05887 | $0.069467 | $0.05862 | $0.063927 | $569.446K |
2026-02-28 | $0.057484 | $0.090162 | $0.053572 | $0.05888 | $438.662K |
2026-02-27 | $0.057386 | $0.090162 | $0.053572 | $0.06043 | $849.6579 |
2026-02-26 | $0.076460 | $0.07461 | $0.0512 | $0.05987 | $772.7921 |
2026-02-25 | $0.152588 | $0.152932 | $0.061999 | $0.120557 | $722.214K |
2026-02-24 | $0.151629 | $0.154112 | $0.150438 | $0.152542 | $321.311K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Finanx AI(FNXAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊