hehe(HEHE)今天
$0.002478
1年前
$0.016701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001893 | $0.001962 | $0.001533 | $0.001953 | $671.134K |
2025-12-01 | $0.002368 | $0.002396 | $0.001705 | $0.001915 | $721.250K |
2025-11-30 | $0.002461 | $0.002499 | $0.002298 | $0.002367 | $407.655K |
2025-11-29 | $0.002652 | $0.002690 | $0.002300 | $0.002461 | $1.077M |
2025-11-28 | -- | $0.003685 | $0.002418 | -- | -- |
2025-11-27 | -- | $0.004826 | $0.001309 | -- | -- |
2025-11-26 | $0.001187 | $0.001568 | $0.001176 | $0.001411 | $16,710.11 |
2025-11-25 | $0.001159 | $0.001300 | $0.001159 | $0.001187 | $3,909.742 |
2025-11-24 | $0.001178 | $0.001192 | $0.001130 | $0.001182 | $1,823.776 |
2025-11-23 | $0.001057 | $0.001178 | $0.001069 | $0.001178 | $12,637.04 |
2025-11-22 | $0.001177 | $0.001227 | $0.001042 | $0.001049 | $13,263.94 |
2025-11-21 | $0.001483 | $0.001522 | $0.001155 | $0.001157 | $33,107.34 |
2025-11-20 | $0.001452 | $0.001764 | $0.001365 | $0.001479 | $80,353.84 |
2025-11-19 | $0.001065 | $0.001619 | $0.001056 | $0.001441 | $164.748K |
2025-11-18 | $0.001003 | $0.001099 | $0.000924 | $0.001065 | $9,959.044 |
2025-11-17 | $0.001005 | $0.001047 | $0.000971 | $0.001005 | $3,726.151 |
2025-11-16 | $0.001075 | $0.001097 | $0.000991 | $0.001005 | $7,441.818 |
2025-11-15 | $0.000997 | $0.001097 | $0.000997 | $0.001075 | $14,312.27 |
2025-11-14 | $0.001133 | $0.001157 | $0.000897 | $0.001000 | $32,561.21 |
2025-11-13 | $0.001250 | $0.001222 | $0.001133 | $0.001133 | $6,826.637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊