hehe(HEHE)今天
$0.001087
1年前
$0.004787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001007 | $0.001089 | $0.000966 | $0.001079 | $14,657.57 |
2026-05-01 | $0.000984 | $0.001408 | $0.000973 | $0.001007 | $2,581.827 |
2026-04-30 | -- | $0.001152 | $0.001080 | -- | -- |
2026-04-29 | -- | $0.001152 | $0.001080 | -- | -- |
2026-04-28 | $0.001120 | $0.001166 | $0.001100 | $0.001107 | $4,398.890 |
2026-04-27 | $0.001101 | $0.001213 | $0.001065 | $0.001120 | $11,785.22 |
2026-04-26 | $0.001105 | $0.001123 | $0.001088 | $0.001101 | $1,913.205 |
2026-04-25 | $0.001173 | $0.001189 | $0.001096 | $0.001105 | $6,896.216 |
2026-04-24 | $0.001185 | $0.001211 | $0.001145 | $0.001171 | $5,703.462 |
2026-04-23 | $0.001220 | $0.001242 | $0.001167 | $0.001183 | $11,113.36 |
2026-04-22 | $0.001387 | $0.001495 | $0.001125 | $0.001213 | $142.059K |
2026-04-21 | $0.000943 | $0.001650 | $0.000950 | $0.001334 | $123.688K |
2026-04-20 | $0.000912 | $0.000952 | $0.000896 | $0.000943 | $4,296.072 |
2026-04-19 | $0.000944 | $0.000977 | $0.000888 | $0.000913 | $6,025.068 |
2026-04-18 | $0.000961 | $0.001000 | $0.000936 | $0.000941 | $6,816.050 |
2026-04-17 | $0.000971 | $0.001019 | $0.000909 | $0.000974 | $18,814.52 |
2026-04-16 | $0.000960 | $0.000991 | $0.000950 | $0.000969 | $5,590.520 |
2026-04-15 | $0.000987 | $0.000987 | $0.000923 | $0.000960 | $5,444.010 |
2026-04-14 | $0.000973 | $0.001009 | $0.000966 | $0.000988 | $4,138.615 |
2026-04-13 | $0.000948 | $0.000981 | $0.000946 | $0.000972 | $946.0013 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)



