hehe(HEHE)今天
$0.00244
1年前
$0.005747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001522 | $0.001537 | $0.001123 | $0.001123 | $501.368K |
2026-01-28 | -- | $0.001569 | $0.001521 | -- | -- |
2026-01-27 | $0.001575 | $0.001583 | $0.001537 | $0.001546 | $167.039K |
2026-01-26 | $0.001659 | $0.001599 | $0.001504 | $0.001575 | $232.781K |
2026-01-25 | $0.001762 | $0.001770 | $0.001616 | $0.001660 | $274.871K |
2026-01-24 | $0.001622 | $0.001868 | $0.001632 | $0.001760 | $449.181K |
2026-01-23 | $0.001738 | $0.001746 | $0.001518 | $0.001623 | $326.959K |
2026-01-22 | $0.001766 | $0.001777 | $0.001627 | $0.001737 | $245.873K |
2026-01-21 | $0.001822 | $0.001766 | $0.001674 | $0.001766 | $228.066K |
2026-01-20 | $0.001868 | $0.001933 | $0.001651 | $0.001796 | $383.673K |
2026-01-19 | $0.001743 | $0.001915 | $0.001621 | $0.001868 | $617.728K |
2026-01-18 | $0.002179 | $0.002188 | $0.001737 | $0.001744 | $516.042K |
2026-01-17 | $0.001694 | $0.002639 | $0.001704 | $0.002179 | $1.654M |
2026-01-16 | $0.001864 | $0.001894 | $0.001654 | $0.001695 | $585.911K |
2026-01-15 | $0.002216 | $0.002242 | $0.001864 | $0.001864 | $255.532K |
2026-01-14 | $0.002196 | $0.002295 | $0.002172 | $0.002215 | $216.505K |
2026-01-13 | $0.002200 | $0.002236 | $0.002075 | $0.002195 | $336.153K |
2026-01-12 | $0.002192 | $0.002305 | $0.002173 | $0.002200 | $324.771K |
2026-01-11 | $0.002280 | $0.002281 | $0.002162 | $0.002192 | $189.898K |
2026-01-10 | $0.002254 | $0.002287 | $0.002213 | $0.002280 | $191.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊