Hege(HEGE)今天
$0.000841
1年前
$0.009501
2年前
$0.003576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000835 | $0.000863 | $0.000824 | $0.000836 | $58,174.09 |
2026-04-26 | $0.000849 | $0.000862 | $0.000824 | $0.000861 | $58,060.70 |
2026-04-25 | $0.000832 | $0.000862 | $0.000824 | $0.000859 | $54,569.21 |
2026-04-24 | $0.000838 | $0.000862 | $0.000826 | $0.000841 | $31,987.35 |
2026-04-23 | $0.000885 | $0.000912 | $0.000826 | $0.000838 | $69,727.23 |
2026-04-22 | $0.000894 | $0.000914 | $0.000873 | $0.000885 | $68,733.45 |
2026-04-21 | $0.000883 | $0.000910 | $0.000868 | $0.000899 | $58,254.73 |
2026-04-20 | $0.000875 | $0.000912 | $0.000869 | $0.000883 | $56,422.49 |
2026-04-19 | $0.000903 | $0.000911 | $0.000868 | $0.000878 | $55,281.26 |
2026-04-18 | $0.000891 | $0.000909 | $0.000868 | $0.000899 | $52,760.09 |
2026-04-17 | $0.000909 | $0.000912 | $0.000869 | $0.000887 | $57,670.59 |
2026-04-16 | $0.000896 | $0.00105 | $0.0006 | $0.000881 | $57,719.03 |
2026-04-15 | $0.000894 | $0.00105 | $0.0006 | $0.000882 | $62,122.02 |
2026-04-14 | $0.000884 | $0.00105 | $0.0006 | $0.000882 | $53,880.68 |
2026-04-13 | $0.000908 | $0.00105 | $0.0006 | $0.000877 | $59,289.26 |
2026-04-12 | $0.000938 | $0.00105 | $0.0006 | $0.000908 | $64,297.12 |
2026-04-11 | $0.000914 | $0.00105 | $0.0006 | $0.000933 | $61,709.01 |
2026-04-10 | $0.000933 | $0.00105 | $0.0006 | $0.000916 | $60,775.77 |
2026-04-09 | $0.000942 | $0.00105 | $0.0006 | $0.000930 | $57,755.50 |
2026-04-08 | $0.000905 | $0.00105 | $0.0006 | $0.000950 | $65,492.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hege(HEGE)



