Hedgy the hedgehog(HEDGY)今天
$0.001103
1年前
$0.004680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001096 | $0.001106 | $0.001058 | $0.001077 | $68.38948 |
2026-05-01 | $0.001063 | $0.001097 | $0.001046 | $0.001096 | $43.53036 |
2026-04-30 | -- | $0.001190 | $0.001127 | -- | -- |
2026-04-29 | -- | $0.001190 | $0.001127 | -- | -- |
2026-04-28 | $0.001142 | $0.001184 | $0.001127 | $0.001148 | $35.02213 |
2026-04-27 | $0.001164 | $0.001197 | $0.001127 | $0.001141 | $41.12127 |
2026-04-26 | $0.001170 | $0.001172 | $0.001139 | $0.001164 | $30.20112 |
2026-04-25 | $0.001150 | $0.001194 | $0.001131 | $0.001171 | $110.1763 |
2026-04-24 | $0.001104 | $0.001157 | $0.001071 | $0.001151 | $86.28487 |
2026-04-23 | $0.001025 | $0.001176 | $0.001027 | $0.001104 | $780.0501 |
2026-04-22 | $0.000995 | $0.001042 | $0.000980 | $0.001030 | $31.21268 |
2026-04-21 | $0.001025 | $0.001031 | $0.000990 | $0.000995 | $14.86638 |
2026-04-20 | $0.001001 | $0.001028 | $0.000979 | $0.001025 | $25.82738 |
2026-04-19 | $0.001064 | $0.001061 | $0.000989 | $0.001001 | $52.89302 |
2026-04-18 | $0.001100 | $0.001111 | $0.001063 | $0.001064 | $21.97584 |
2026-04-17 | $0.001061 | $0.001124 | $0.001061 | $0.001097 | $161.6623 |
2026-04-16 | $0.001000 | $0.001065 | $0.000998 | $0.001065 | $241.7926 |
2026-04-15 | $0.001026 | $0.001026 | $0.000965 | $0.001007 | $45.80821 |
2026-04-14 | $0.001023 | $0.001105 | $0.001009 | $0.001026 | $209.9292 |
2026-04-13 | $0.001050 | $0.001061 | $0.001014 | $0.001023 | $31.11182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedgy the hedgehog(HEDGY)



