hedge(HEDGE)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-01 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $164.9370 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.879620 |
2026-04-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $101.3782 |
2026-04-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $88.13359 |
2026-04-24 | -- | $0.000007 | $0.000006 | $0.000006 | $886.7695 |
2026-04-23 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $44.80867 |
2026-04-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $48.06343 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $9.072173 |
2026-04-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18.67910 |
2026-04-18 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $16.90597 |
2026-04-17 | -- | $0.000006 | $0.000006 | $0.000006 | $35.99597 |
2026-04-16 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $701.4924 |
2026-04-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.85405 |
2026-04-13 | -- | $0.000006 | $0.000005 | $0.000006 | $21.21106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hedge(HEDGE)



