Hedera(HBAR)今天
$0.14487
1年前
$0.310164
2年前
$0.062369
3年前
$0.049132
4年前
$0.341326
5年前
$0.037914
6年前
$0.025087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.132051 | $0.14317 | $0.13045 | $0.142429 | $176.426M |
2025-12-01 | $0.144855 | $0.146041 | $0.130570 | $0.131877 | $196.088M |
2025-11-30 | $0.144395 | $0.146262 | $0.141823 | $0.144878 | $118.299M |
2025-11-29 | $0.149703 | $0.147319 | $0.142980 | $0.144532 | $134.148M |
2025-11-28 | -- | $0.150237 | $0.145013 | -- | -- |
2025-11-27 | -- | $0.150016 | $0.141811 | -- | -- |
2025-11-26 | $0.142074 | $0.147248 | $0.140654 | $0.142719 | $195.953M |
2025-11-25 | $0.141454 | $0.150292 | $0.140632 | $0.141999 | $287.451M |
2025-11-24 | $0.146360 | $0.154945 | $0.141101 | $0.141881 | $456.020M |
2025-11-23 | $0.127896 | $0.146479 | $0.129582 | $0.146374 | $233.839M |
2025-11-22 | $0.127771 | $0.133626 | $0.126590 | $0.128120 | $235.576M |
2025-11-21 | $0.143326 | $0.139669 | $0.123413 | $0.127714 | $352.054M |
2025-11-20 | $0.143482 | $0.147518 | $0.138212 | $0.142718 | $237.575M |
2025-11-19 | $0.148946 | $0.152152 | $0.141792 | $0.143090 | $195.303M |
2025-11-18 | $0.148936 | $0.151119 | $0.142231 | $0.148612 | $311.132M |
2025-11-17 | $0.149300 | $0.152642 | $0.145748 | $0.148665 | $291.751M |
2025-11-16 | $0.155757 | $0.156927 | $0.148100 | $0.148976 | $174.486M |
2025-11-15 | $0.160224 | $0.160770 | $0.151969 | $0.155696 | $272.489M |
2025-11-14 | $0.174819 | $0.174013 | $0.154284 | $0.159755 | $462.849M |
2025-11-13 | $0.178355 | $0.180544 | $0.173237 | $0.175123 | $317.725M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊