Hedera(HBAR)今天
$0.088668
1年前
$0.186741
2年前
$0.100527
3年前
$0.058966
4年前
$0.140269
5年前
$0.332957
6年前
$0.043738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.088108 | $0.08856 | $0.08759 | $0.088424 | $37.354M |
2026-05-01 | $0.087949 | $0.08862 | $0.08727 | $0.088171 | $46.221M |
2026-04-30 | $0.08855 | $0.08928 | $0.08701 | $0.08819 | $99,828.65 |
2026-04-29 | $0.089224 | $0.09106 | $0.08805 | $0.08863 | $192.909K |
2026-04-28 | $0.089234 | $0.08997 | $0.0882 | $0.089232 | $50.238M |
2026-04-27 | $0.092736 | $0.09316 | $0.089 | $0.089231 | $70.850M |
2026-04-26 | $0.091413 | $0.09324 | $0.09018 | $0.092891 | $57.930M |
2026-04-25 | $0.091274 | $0.09221 | $0.09045 | $0.091354 | $50.431M |
2026-04-24 | $0.090905 | $0.09173 | $0.08985 | $0.091369 | $53.993M |
2026-04-23 | $0.093329 | $0.09306 | $0.08973 | $0.090930 | $75.065M |
2026-04-22 | $0.090358 | $0.09346 | $0.08878 | $0.093076 | $79.495M |
2026-04-21 | $0.089754 | $0.09138 | $0.08908 | $0.090391 | $84.987M |
2026-04-20 | $0.088695 | $0.09055 | $0.08699 | $0.089805 | $108.389M |
2026-04-19 | $0.089165 | $0.08962 | $0.08737 | $0.088806 | $60.727M |
2026-04-18 | $0.092064 | $0.09306 | $0.08794 | $0.089224 | $75.381M |
2026-04-17 | $0.088583 | $0.09354 | $0.08785 | $0.092235 | $117.926M |
2026-04-16 | $0.085869 | $0.08925 | $0.08604 | $0.088657 | $82.221M |
2026-04-15 | $0.086317 | $0.08667 | $0.08448 | $0.085842 | $63.458M |
2026-04-14 | $0.084975 | $0.08811 | $0.08454 | $0.086234 | $83.291M |
2026-04-13 | $0.085528 | $0.08666 | $0.0844 | $0.085022 | $58.935M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)



