Hedera(HBAR)今天
$0.10121
1年前
$0.309129
2年前
$0.07438
3年前
$0.069728
4年前
$0.222945
5年前
$0.086937
6年前
$0.011568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.106810 | $0.10806 | $0.09889 | $0.100218 | $141.544M |
2026-01-28 | $0.106037 | $0.10909 | $0.10465 | $0.106685 | $107.523M |
2026-01-27 | $0.106394 | $0.10785 | $0.1052 | $0.106397 | $81.007M |
2026-01-26 | $0.105719 | $0.10799 | $0.10105 | $0.106473 | $143.126M |
2026-01-25 | $0.107838 | $0.108663 | $0.104274 | $0.105701 | $54.634M |
2026-01-24 | $0.109693 | $0.112031 | $0.107467 | $0.107730 | $95.528M |
2026-01-23 | $0.108020 | $0.11209 | $0.10763 | $0.109807 | $91.845M |
2026-01-22 | $0.110414 | $0.11158 | $0.10539 | $0.108115 | $174.832M |
2026-01-21 | $0.106436 | $0.1114 | $0.104 | $0.110483 | $189.118M |
2026-01-20 | $0.109539 | $0.11257 | $0.10539 | $0.106541 | $140.882M |
2026-01-19 | $0.116552 | $0.11779 | $0.10301 | $0.109573 | $187.169M |
2026-01-18 | $0.119936 | $0.12086 | $0.11598 | $0.116618 | $81.173M |
2026-01-17 | $0.114954 | $0.12012 | $0.11493 | $0.119887 | $107.025M |
2026-01-16 | $0.118936 | $0.12164 | $0.11447 | $0.114961 | $143.997M |
2026-01-15 | $0.125705 | $0.126966 | $0.118936 | $0.119723 | $190.868M |
2026-01-14 | $0.119214 | $0.12898 | $0.11887 | $0.125871 | $308.704M |
2026-01-13 | $0.116991 | $0.12147 | $0.11419 | $0.119410 | $173.896M |
2026-01-12 | $0.116705 | $0.12036 | $0.11358 | $0.117220 | $168.619M |
2026-01-11 | $0.119152 | $0.1193 | $0.11641 | $0.116782 | $70.093M |
2026-01-10 | $0.121065 | $0.1222 | $0.11818 | $0.119138 | $90.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedera(HBAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊