Health and Wealth(HEWE)今天
$0.000380
1年前
$0.000497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000380 | $0.00038 | $0.00037 | $0.000381 | $693.4349 |
2026-05-01 | $0.000379 | $0.00038 | $0.00037 | $0.000381 | $493.9993 |
2026-04-30 | $0.000377 | $0.00038 | $0.00037 | $0.000379 | $581.7497 |
2026-04-29 | $0.000380 | $0.00038 | $0.00035 | $0.000377 | $637.9603 |
2026-04-28 | $0.000380 | $0.00038 | $0.00037 | $0.00038 | $1,999.743 |
2026-04-27 | $0.000384 | $0.00038 | $0.00037 | $0.000380 | $878.4713 |
2026-04-26 | $0.000391 | $0.00039 | $0.00032 | $0.000383 | $12,998.69 |
2026-04-25 | $0.000391 | $0.00039 | $0.00038 | $0.000391 | $31,155.24 |
2026-04-24 | $0.000398 | $0.00039 | $0.00037 | $0.000392 | $26,696.09 |
2026-04-23 | $0.000398 | $0.00039 | $0.00039 | $0.000398 | $2,046.574 |
2026-04-22 | $0.000395 | $0.00039 | $0.00037 | $0.000398 | $38,163.62 |
2026-04-21 | $0.000398 | $0.00039 | $0.00037 | $0.000395 | $29,861.04 |
2026-04-20 | $0.000398 | $0.0004 | $0.00039 | $0.000398 | $3,344.608 |
2026-04-19 | $0.000401 | $0.0004 | $0.00031 | $0.000398 | $833.7430 |
2026-04-18 | $0.000401 | $0.0004 | $0.00031 | $0.000400 | $31,082.12 |
2026-04-17 | $0.000400 | $0.0004 | $0.00039 | $0.000401 | $33,400.20 |
2026-04-16 | $0.000398 | $0.0004 | $0.00038 | $0.000401 | $31,795.38 |
2026-04-15 | $0.000400 | $0.0004 | $0.00038 | $0.000399 | $1,572.724 |
2026-04-14 | $0.000399 | $0.0004 | $0.00039 | $0.000400 | $1,717.199 |
2026-04-13 | $0.000409 | $0.00041 | $0.00039 | $0.000400 | $1,055.539 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Health and Wealth(HEWE)



