Hastra Wrapped YLDS(WYLDS)今天
$0.999421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.999559 | $0.999850 | $0.989531 | $0.999534 | $24,883.76 |
2026-01-29 | $0.999538 | $0.999859 | $0.999362 | $0.999649 | $5,046.337 |
2026-01-28 | -- | $0.999838 | $0.999426 | -- | -- |
2026-01-27 | $0.999817 | $0.999866 | $0.999435 | $0.999555 | $24,328.62 |
2026-01-26 | $0.999468 | $0.999833 | $0.999424 | $0.999817 | $37,157.66 |
2026-01-25 | $0.999501 | $0.999862 | $0.999467 | $0.999560 | $6,637.494 |
2026-01-24 | $0.999789 | $0.999888 | $0.999469 | $0.999670 | $7,478.546 |
2026-01-23 | $0.999682 | $0.999893 | $0.999459 | $0.999883 | $1,005.366 |
2026-01-22 | $0.999691 | $0.999983 | $0.999584 | $0.999683 | $2,369.239 |
2026-01-21 | $0.999690 | $0.999984 | $0.999586 | $0.999605 | $64,639.34 |
2026-01-20 | $0.999691 | $0.999992 | $0.999587 | $0.999694 | $355.8073 |
2026-01-19 | $0.999894 | $0.999984 | $0.999588 | $0.999691 | $6,168.432 |
2026-01-18 | $0.999600 | $0.999897 | $0.999517 | $0.999894 | $2,116.480 |
2026-01-17 | $0.999891 | $1 | $0.99959 | $0.999788 | $8,232.317 |
2026-01-16 | $0.999817 | $1 | $0.999591 | $0.999893 | $32,048.06 |
2026-01-15 | $0.999696 | $1 | $0.99959 | $0.999904 | $584.4991 |
2026-01-14 | $0.999628 | $0.999947 | $0.999450 | $0.999698 | $51,028.64 |
2026-01-13 | $0.999650 | $0.999906 | $0.999509 | $0.999537 | $90,278.65 |
2026-01-12 | $0.999592 | $0.999907 | $0.999492 | $0.999705 | $13,081.43 |
2026-01-11 | $0.999539 | $0.999887 | $0.999492 | $0.999594 | $50,772.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hastra Wrapped YLDS(WYLDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊