Hashtagger(MOOO)今天
$0.021046
1年前
$0.020564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.020953 | $0.021082 | $0.020129 | $0.020899 | $597.3784 |
2026-04-26 | $0.020932 | $0.021073 | $0.020141 | $0.020953 | $689.1992 |
2026-04-25 | $0.020964 | $0.021103 | $0.020121 | $0.020932 | $654.2657 |
2026-04-24 | $0.021083 | $0.021143 | $0.020130 | $0.020964 | $776.6666 |
2026-04-23 | $0.020513 | $0.021085 | $0.020133 | $0.021083 | $535.6209 |
2026-04-22 | $0.020959 | $0.021203 | $0.020167 | $0.020513 | $509.6369 |
2026-04-21 | $0.020980 | $0.021016 | $0.020220 | $0.020963 | $530.4065 |
2026-04-20 | $0.020793 | $0.021016 | $0.020078 | $0.020980 | $653.2874 |
2026-04-19 | $0.020192 | $0.020911 | $0.020093 | $0.020793 | $547.7335 |
2026-04-18 | $0.020495 | $0.020497 | $0.020035 | $0.020192 | $29.30192 |
2026-04-17 | $0.020619 | $0.020651 | $0.019982 | $0.020495 | $6,352.684 |
2026-04-16 | $0.020282 | $0.020830 | $0.019999 | $0.020619 | $9,475.808 |
2026-04-15 | $0.020433 | $0.020542 | $0.019604 | $0.020282 | $9,572.207 |
2026-04-14 | $0.019932 | $0.020823 | $0.019665 | $0.020433 | $9,644.903 |
2026-04-13 | $0.020054 | $0.020580 | $0.019682 | $0.019973 | $9,039.233 |
2026-04-12 | $0.020055 | $0.020115 | $0.019573 | $0.020054 | $9,593.999 |
2026-04-11 | $0.019993 | $0.020117 | $0.019566 | $0.020054 | $9,298.491 |
2026-04-10 | $0.019990 | $0.020047 | $0.019988 | $0.020043 | $9,030.403 |
2026-04-09 | $0.019918 | $0.020110 | $0.019919 | $0.019990 | $9,083.372 |
2026-04-08 | $0.019705 | $0.020057 | $0.019705 | $0.019918 | $9,324.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashtagger(MOOO)



