GOGGLES(GOGLZ)今天
$0.006877
1年前
$0.145082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006238 | $0.006557 | $0.006226 | $0.006465 | $1,521.013 |
2026-05-01 | $0.006309 | $0.006302 | $0.006189 | $0.006245 | $608.2791 |
2026-04-30 | -- | $0.007295 | $0.006638 | -- | -- |
2026-04-29 | -- | $0.007295 | $0.006638 | -- | -- |
2026-04-28 | $0.006148 | $0.007290 | $0.006161 | $0.007142 | $6,258.187 |
2026-04-27 | $0.005878 | $0.006607 | $0.005743 | $0.006149 | $4,729.967 |
2026-04-26 | $0.005864 | $0.005936 | $0.005704 | $0.005878 | $197.1276 |
2026-04-25 | $0.005659 | $0.005951 | $0.005583 | $0.005849 | $909.9743 |
2026-04-24 | $0.005573 | $0.005689 | $0.005464 | $0.005642 | $129.0401 |
2026-04-23 | $0.005671 | $0.005676 | $0.005389 | $0.005561 | $278.4444 |
2026-04-22 | $0.005295 | $0.005813 | $0.005156 | $0.005641 | $876.0915 |
2026-04-21 | $0.005273 | $0.005447 | $0.005250 | $0.005295 | $207.9541 |
2026-04-20 | $0.005719 | $0.005798 | $0.005043 | $0.005273 | $2,015.454 |
2026-04-19 | $0.006151 | $0.006185 | $0.005578 | $0.005724 | $664.1991 |
2026-04-18 | $0.006133 | $0.006223 | $0.005725 | $0.006151 | $1,544.230 |
2026-04-17 | $0.005733 | $0.006194 | $0.005710 | $0.006130 | $1,137.258 |
2026-04-16 | $0.005755 | $0.04 | $0.04 | $0.005712 | $762.5224 |
2026-04-15 | $0.006017 | $0.04 | $0.04 | $0.005755 | $2,775.729 |
2026-04-14 | $0.005893 | $0.04 | $0.04 | $0.006010 | $275.9188 |
2026-04-13 | $0.006085 | $0.04 | $0.04 | $0.005895 | $98.27694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOGGLES(GOGLZ)



