Handshake(HNS)今天
$0.002614
1年前
$0.016129
2年前
$0.020627
3年前
$0.022492
4年前
$0.456295
5年前
$0.106991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002528 | $0.002662 | $0.002471 | $0.002597 | $5,864.581 |
2025-12-01 | $0.002580 | $0.002586 | $0.002415 | -- | -- |
2025-11-30 | $0.002530 | $0.002623 | $0.002468 | $0.002580 | $5,342.255 |
2025-11-29 | -- | $0.002675 | $0.002504 | -- | -- |
2025-11-28 | -- | $0.002782 | $0.002649 | -- | -- |
2025-11-27 | -- | $0.002934 | $0.002744 | -- | -- |
2025-11-26 | -- | $0.002910 | $0.002640 | -- | -- |
2025-11-25 | $0.002957 | $0.003060 | $0.002654 | $0.002661 | $5,786.606 |
2025-11-24 | $0.002739 | $0.003041 | $0.002749 | $0.002957 | $7,862.993 |
2025-11-23 | $0.002714 | $0.002798 | $0.002534 | $0.002741 | $5,340.599 |
2025-11-22 | $0.002497 | $0.003118 | $0.002433 | $0.002714 | $8,343.719 |
2025-11-21 | $0.002666 | $0.002619 | $0.002114 | $0.002497 | $7,136.705 |
2025-11-20 | $0.002879 | $0.003025 | $0.002619 | $0.002666 | $6,504.198 |
2025-11-19 | $0.003041 | $0.003197 | $0.002840 | $0.002874 | $7,633.864 |
2025-11-18 | $0.003249 | $0.003232 | $0.003032 | $0.003041 | $5,915.892 |
2025-11-17 | $0.003233 | $0.003279 | $0.003153 | $0.003249 | $7,774.008 |
2025-11-16 | $0.003503 | $0.003506 | $0.003229 | $0.003233 | $7,108.731 |
2025-11-15 | $0.003389 | $0.003551 | $0.003313 | $0.003503 | $6,543.461 |
2025-11-14 | $0.003349 | $0.003424 | $0.003189 | $0.003381 | $7,115.114 |
2025-11-13 | $0.003423 | $0.003401 | $0.003050 | $0.003349 | $8,437.333 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handshake(HNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊