Halo Coin(HALO)今天
$0.000011
1年前
$0.000018
2年前
$0.002357
3年前
$0.032609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,969.054 |
2026-05-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $164.8482 |
2026-05-01 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,951.027 |
2026-04-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $163.9915 |
2026-04-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $166.7184 |
2026-04-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,953.084 |
2026-04-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,959.818 |
2026-04-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,971.120 |
2026-04-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,963.926 |
2026-04-24 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,547.579 |
2026-04-23 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-22 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-21 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $10.25535 |
2026-04-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $69.93279 |
2026-04-19 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3.807133 |
2026-04-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-16 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-15 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2026-04-14 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Halo Coin(HALO)



