GEEQ(GEEQ)今天
$0.017371
1年前
$0.031795
2年前
$0.223966
3年前
$0.120963
4年前
$0.388961
5年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.017329 | $0.017899 | $0.017112 | $0.017358 | $219.289K |
2026-03-15 | $0.016586 | $0.017791 | $0.016130 | $0.017362 | $236.276K |
2026-03-14 | $0.012507 | $0.017068 | $0.012384 | $0.016460 | $292.195K |
2026-03-13 | $0.012298 | $0.012780 | $0.012284 | $0.012516 | $223.242K |
2026-03-12 | $0.012101 | $0.012673 | $0.012081 | $0.012298 | $225.384K |
2026-03-11 | $0.012991 | $0.013368 | $0.012086 | $0.012101 | $217.808K |
2026-03-10 | $0.012750 | $0.013360 | $0.012365 | $0.012991 | $231.967K |
2026-03-09 | $0.012645 | $0.012841 | $0.012340 | $0.012763 | $221.182K |
2026-03-08 | $0.012709 | $0.012791 | $0.012371 | $0.012437 | $215.392K |
2026-03-07 | $0.013490 | $0.013836 | $0.012333 | $0.012524 | $217.315K |
2026-03-06 | $0.013929 | $0.013992 | $0.013454 | $0.013490 | $212.470K |
2026-03-05 | $0.014032 | $0.015366 | $0.013706 | $0.015132 | $231.860K |
2026-03-04 | $0.014145 | $0.014156 | $0.013663 | $0.014003 | $220.736K |
2026-03-03 | $0.014344 | $0.014474 | $0.013834 | $0.014147 | $220.904K |
2026-03-02 | $0.014034 | $0.014500 | $0.013856 | $0.014354 | $222.641K |
2026-03-01 | $0.015056 | $0.015460 | $0.013825 | $0.014008 | $208.148K |
2026-02-28 | $0.015294 | $0.015682 | $0.015069 | $0.015186 | $205.053K |
2026-02-27 | $0.015437 | $0.015930 | $0.015196 | $0.015374 | $208.665K |
2026-02-26 | $0.015395 | $0.016082 | $0.015206 | $0.015426 | $219.284K |
2026-02-25 | $0.015962 | $0.016040 | $0.015119 | $0.015326 | $216.932K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊