GEEQ(GEEQ)今天
$0.009645
1年前
$0.030210
2年前
$0.173731
3年前
$0.080127
4年前
$0.34775
5年前
$1.085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009792 | $0.009905 | $0.009488 | $0.009548 | $225.210K |
2026-05-01 | $0.009528 | $0.009893 | $0.009511 | $0.009790 | $220.878K |
2026-04-30 | -- | $0.011057 | $0.008896 | -- | -- |
2026-04-29 | -- | $0.011057 | $0.008896 | -- | -- |
2026-04-28 | $0.009260 | $0.010789 | $0.008890 | $0.010769 | $268.324K |
2026-04-27 | $0.009242 | $0.009422 | $0.008942 | $0.009216 | $223.676K |
2026-04-26 | $0.010365 | $0.010392 | $0.008941 | $0.009229 | $207.591K |
2026-04-25 | $0.010309 | $0.010427 | $0.010041 | $0.010362 | $233.867K |
2026-04-24 | $0.010572 | $0.010604 | $0.010052 | $0.010267 | $224.962K |
2026-04-23 | $0.011060 | $0.011196 | $0.009401 | $0.010572 | $252.041K |
2026-04-22 | $0.011299 | $0.011775 | $0.010846 | $0.011012 | $216.041K |
2026-04-21 | $0.011636 | $0.011782 | $0.011021 | $0.011299 | $219.581K |
2026-04-20 | $0.011758 | $0.012585 | $0.011067 | $0.011632 | $215.199K |
2026-04-19 | $0.012636 | $0.012737 | $0.011688 | $0.011758 | $222.337K |
2026-04-18 | $0.011797 | $0.012823 | $0.011784 | $0.012604 | $229.045K |
2026-04-17 | $0.011763 | $0.012190 | $0.011195 | $0.011797 | $239.396K |
2026-04-16 | $0.012604 | $0.013127 | $0.011484 | $0.011814 | $221.703K |
2026-04-15 | $0.012838 | $0.012669 | $0.012110 | $0.012608 | $227.040K |
2026-04-14 | $0.013376 | $0.013542 | $0.012371 | $0.012783 | $223.138K |
2026-04-13 | $0.013574 | $0.013836 | $0.012949 | $0.013329 | $216.325K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)



