GEEQ(GEEQ)今天
$0.014121
1年前
$0.081111
2年前
$0.098248
3年前
$0.064405
4年前
$1.24
5年前
$0.334884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.012181 | $0.013844 | $0.012429 | $0.013342 | $240.693K |
2025-12-02 | $0.011263 | $0.012907 | $0.011291 | $0.012298 | $256.640K |
2025-12-01 | $0.012878 | $0.012814 | $0.011248 | $0.011263 | $229.659K |
2025-11-30 | $0.012782 | $0.013228 | $0.012510 | $0.012878 | $248.283K |
2025-11-29 | $0.011598 | $0.013249 | $0.011078 | $0.012782 | $254.312K |
2025-11-28 | -- | $0.013614 | $0.011103 | -- | -- |
2025-11-27 | -- | $0.016269 | $0.013988 | -- | -- |
2025-11-26 | -- | $0.016512 | $0.013988 | -- | -- |
2025-11-25 | $0.015071 | $0.016795 | $0.011444 | $0.015841 | $360.259K |
2025-11-24 | $0.015226 | $0.015715 | $0.012776 | $0.015150 | $247.665K |
2025-11-23 | $0.014103 | $0.015283 | $0.013806 | $0.015237 | $246.551K |
2025-11-22 | $0.013882 | $0.014586 | $0.013908 | $0.014102 | $227.801K |
2025-11-21 | $0.016581 | $0.016394 | $0.013220 | $0.013882 | $249.611K |
2025-11-20 | $0.016989 | $0.017418 | $0.015233 | $0.016539 | $255.450K |
2025-11-19 | $0.018232 | $0.018637 | $0.015673 | $0.017039 | $227.918K |
2025-11-18 | $0.018713 | $0.019195 | $0.017788 | $0.018223 | $235.247K |
2025-11-17 | $0.020861 | $0.020716 | $0.018592 | $0.018699 | $234.782K |
2025-11-16 | $0.020463 | $0.020972 | $0.019696 | $0.020862 | $245.894K |
2025-11-15 | $0.021801 | $0.021651 | $0.019781 | $0.020463 | $228.832K |
2025-11-14 | $0.023346 | $0.023924 | $0.020527 | $0.021769 | $274.651K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊